(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 428570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 442.94 | 469.33 | 469.64 | 431.07 | 2.121 times |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 1.46 times |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 1.564 times |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 1.816 times |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.768 times |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.877 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.755 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.755 times |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.597 times |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.408 times |
Stock of Fabrinet (FN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.2, but if it comes above 450.2, then a intra day buy could be more profitable.
If you take a sell trade below 450.2, then use 450.2 as stoploss and 423.3 as target. However if you take a buy trade in stock , then use 450.2 as stoploss and 472.51 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 397.26 |
| Downside Target | 424.44 |
| Upside Target | 453.12 |
| Upside Target | 464.00 |
| Upside Target | 485.44 |
| Upside Target | 489.67 |
| Upside Target | 492.18 |
| Upside Target | 498.00 |
| Upside Target | 531.22 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 418.61 |
| Downside Intraday Target | 394.29 |
| Upside Intraday Target | 479.72 |
| Upside Intraday Target | 516.51 |
| Upside Intraday Target | 455.4 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 442.94 | 488.42 | 492.18 | 431.07 | 2.9 times |
| 02 Fri Jan 2026 | 479.42 | 469.75 | 482.27 | 454.17 | 3.181 times |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.244 times |
| 26 Fri Dec 2025 | 478.32 | 486.72 | 489.67 | 472.66 | 0.368 times |
| 19 Fri Dec 2025 | 475.47 | 482.00 | 485.44 | 424.44 | 1.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 442.94 | 464.74 | 492.18 | 431.07 | 0.292 times |
| 31 Wed Dec 2025 | 455.28 | 450.00 | 531.22 | 424.44 | 0.936 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.7 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.7 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.