(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 705890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 389.47 | 383.13 | 391.12 | 381.32 | 0.56 times |
| 19 Fri Sep 2025 | 383.13 | 376.76 | 384.48 | 370.20 | 1.4 times |
| 18 Thu Sep 2025 | 378.01 | 367.07 | 381.66 | 362.00 | 1.001 times |
| 17 Wed Sep 2025 | 358.21 | 355.60 | 361.42 | 348.01 | 0.764 times |
| 16 Tue Sep 2025 | 355.53 | 358.70 | 366.97 | 354.47 | 1.31 times |
| 15 Mon Sep 2025 | 359.00 | 359.12 | 368.25 | 357.08 | 0.802 times |
| 12 Fri Sep 2025 | 358.00 | 361.20 | 366.92 | 356.20 | 1.215 times |
| 11 Thu Sep 2025 | 362.16 | 374.38 | 376.24 | 361.90 | 0.971 times |
| 10 Wed Sep 2025 | 372.57 | 378.92 | 380.01 | 363.64 | 1.051 times |
| 09 Tue Sep 2025 | 369.09 | 370.78 | 372.96 | 365.60 | 0.608 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 396.6, for a target of 375 or 357.09
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 193.54 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 327.68 |
| Downside Target | 348.01 |
| Downside Target | 377.56 |
| Downside Target | 380.01 |
| Downside Target | 381.32 |
| Downside Target | 384.48 |
| Upside Target | 391.12 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 383.49 |
| Downside Intraday Target | 377.5 |
| Upside Intraday Target | 393.29 |
| Upside Intraday Target | 397.1 |
| Downside Intraday Target | 387.3 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 389.47 | 383.13 | 391.12 | 381.32 | 0.106 times |
| 19 Fri Sep 2025 | 383.13 | 359.12 | 384.48 | 348.01 | 1.117 times |
| 12 Fri Sep 2025 | 358.00 | 374.50 | 380.01 | 356.20 | 1.141 times |
| 05 Fri Sep 2025 | 370.03 | 317.50 | 377.56 | 313.00 | 2.91 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 389.47 | 317.50 | 391.12 | 313.00 | 0.534 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.98 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.98 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.