Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 683430

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 380.21 393.28 397.26 379.53 0.748 times
22 Mon Sep 2025 389.47 383.13 391.12 381.32 0.578 times
19 Fri Sep 2025 383.13 376.76 384.48 370.20 1.446 times
18 Thu Sep 2025 378.01 367.07 381.66 362.00 1.034 times
17 Wed Sep 2025 358.21 355.60 361.42 348.01 0.79 times
16 Tue Sep 2025 355.53 358.70 366.97 354.47 1.353 times
15 Mon Sep 2025 359.00 359.12 368.25 357.08 0.828 times
12 Fri Sep 2025 358.00 361.20 366.92 356.20 1.255 times
11 Thu Sep 2025 362.16 374.38 376.24 361.90 1.003 times
10 Wed Sep 2025 372.57 378.92 380.01 363.64 1.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.1, but if it comes below 377.1, then a intra day sell could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 359.57 as target. However if you take a buy trade in stock , then use 377.1 as stoploss and 398.2 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 193.54
Downside Target 230.50
Downside Target 241.00
Downside Target 272.49
Downside Target 280.57
Downside Target 300.29
Downside Target 313.00
Downside Target 327.68
Downside Target 348.01
Downside Target 377.56
Downside Target 379.53
Downside Target 380.01
Upside Target 384.48
Upside Target 397.26

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 374.07
Downside Intraday Target 367.94
Upside Intraday Target 391.8
Upside Intraday Target 403.4
Upside Intraday Target 385.67

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 380.21 383.13 397.26 379.53 0.243 times
19 Fri Sep 2025 383.13 359.12 384.48 348.01 1.117 times
12 Fri Sep 2025 358.00 374.50 380.01 356.20 1.141 times
05 Fri Sep 2025 370.03 317.50 377.56 313.00 2.91 times
29 Fri Aug 2025 331.29 350.22 352.50 327.68 0.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 380.21 317.50 397.26 313.00 0.561 times
29 Fri Aug 2025 331.29 312.56 360.00 272.49 1.8 times
31 Thu Jul 2025 323.73 295.44 332.61 280.57 1.057 times
30 Mon Jun 2025 294.68 231.97 300.29 230.50 0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.82 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.82 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme