(FN) Fabrinet MACD charts technical analysis
(FN) Fabrinet MACD charts technical analysis MACD analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 412780
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 0.626 Mn |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 0.67 Mn |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 0.778 Mn |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.329 Mn |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.376 Mn |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.323 Mn |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.323 Mn |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.256 Mn |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.175 Mn |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 0.429 Mn |
Indicators analysis of Fabrinet (FN)
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.54 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.