(FN) Fabrinet Weekly charts technical analysis
(FN) Fabrinet Weekly charts technical analysis Weekly analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 821020
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 201.88 | 191.68 | 206.29 | 190.38 | 2.421 Mn |
| 28 Fri Mar 2025 | 196.14 | 229.00 | 235.60 | 192.99 | 2.885 Mn |
| 21 Fri Mar 2025 | 220.70 | 215.29 | 231.34 | 215.24 | 3.409 Mn |
| 14 Fri Mar 2025 | 220.00 | 185.65 | 228.96 | 181.85 | 6.288 Mn |
| 07 Fri Mar 2025 | 193.83 | 202.50 | 203.81 | 176.99 | 4.325 Mn |
| 28 Fri Feb 2025 | 200.05 | 222.95 | 227.84 | 191.35 | 3.445 Mn |
| 21 Fri Feb 2025 | 221.90 | 231.97 | 254.61 | 220.88 | 2.95 Mn |
| 14 Fri Feb 2025 | 223.04 | 212.98 | 225.50 | 201.96 | 2.398 Mn |
| 07 Fri Feb 2025 | 212.06 | 205.01 | 227.95 | 197.76 | 7.232 Mn |
| 31 Fri Jan 2025 | 216.21 | 233.27 | 236.65 | 183.31 | 5.988 Mn |
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.