(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 885970
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.57 | 3.54 | 3.65 | 3.47 | 0.531 Mn |
| 13 Tue Jan 2026 | 3.54 | 3.55 | 3.61 | 3.48 | 0.503 Mn |
| 12 Mon Jan 2026 | 3.52 | 3.61 | 3.69 | 3.41 | 1.041 Mn |
| 09 Fri Jan 2026 | 3.67 | 3.92 | 3.94 | 3.61 | 1.132 Mn |
| 08 Thu Jan 2026 | 3.91 | 3.45 | 3.99 | 3.43 | 2.483 Mn |
| 07 Wed Jan 2026 | 3.49 | 3.53 | 3.53 | 3.41 | 0.42 Mn |
| 06 Tue Jan 2026 | 3.53 | 3.42 | 3.54 | 3.27 | 0.734 Mn |
| 05 Mon Jan 2026 | 3.43 | 3.36 | 3.62 | 3.29 | 0.743 Mn |
| 02 Fri Jan 2026 | 3.36 | 3.43 | 3.46 | 3.26 | 0.514 Mn |
| 31 Wed Dec 2025 | 3.40 | 3.40 | 3.47 | 3.37 | 0.69 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.