Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets

Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)

Funko Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Funko Inc is 705110

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 13.95 13.71 14.00 13.65 0.938 times
03 Mon Feb 2025 13.62 13.45 13.90 13.38 1.079 times
31 Fri Jan 2025 14.00 13.96 14.13 13.69 1.364 times
30 Thu Jan 2025 14.00 14.01 14.23 13.92 1.17 times
29 Wed Jan 2025 13.85 13.32 14.05 13.31 1.202 times
28 Tue Jan 2025 13.73 13.50 13.80 13.49 0.906 times
27 Mon Jan 2025 13.45 12.97 13.46 12.86 0.669 times
24 Fri Jan 2025 13.08 12.97 13.52 12.97 1.038 times
23 Thu Jan 2025 12.93 12.80 13.04 12.64 0.77 times
22 Wed Jan 2025 12.99 13.37 13.43 12.97 0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.62. However, stock will show a bullish move above 14.1.

Share price targets for Funko Inc (FNKO)

Target Type Value
Downside Target 10.00
Downside Target 11.00
Downside Target 11.24
Downside Target 12.25
Downside Target 12.61
Downside Target 13.38
Downside Target 13.65
Downside Target 13.89
Upside Target 14.00
Upside Target 14.23
Upside Target 14.38
Upside Target 14.65

Intraday share price targets for Funko Inc (FNKO)

Target Type Value
Downside Intraday Target 13.55
Downside Intraday Target 13.16
Upside Intraday Target 14.17
Upside Intraday Target 14.4
Downside Intraday Target 13.78

Weekly technical analysis of Funko Inc (FNKO)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 13.95 13.45 14.00 13.38 0.38 times
31 Fri Jan 2025 14.00 12.97 14.23 12.86 1.472 times
24 Fri Jan 2025 13.08 13.17 13.65 12.64 4.111 times
17 Fri Jan 2025 13.17 13.11 13.46 13.03 0.151 times
17 Fri Jan 2025 13.17 14.38 14.38 12.87 3.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Funko Inc (FNKO)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 13.95 13.45 14.00 13.38 0.091 times
31 Fri Jan 2025 14.00 13.40 14.65 12.64 0.863 times
31 Tue Dec 2024 13.39 11.69 13.89 11.00 1.381 times
26 Tue Nov 2024 11.39 11.95 12.25 10.00 1.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Funko Inc (FNKO)

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Funko Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Funko Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme