(FNKO) Funko Inc Weekly charts technical analysis
(FNKO) Funko Inc Weekly charts technical analysis Weekly analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1081770
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.16 | 2.86 | 3.19 | 2.83 | 2.871 Mn |
| 21 Fri Nov 2025 | 2.81 | 3.22 | 3.23 | 2.72 | 6.435 Mn |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 6.345 Mn |
| 07 Fri Nov 2025 | 3.33 | 3.10 | 3.84 | 2.93 | 5.134 Mn |
| 31 Fri Oct 2025 | 3.12 | 3.08 | 3.21 | 3.01 | 0.826 Mn |
| 31 Fri Oct 2025 | 3.12 | 3.33 | 3.36 | 3.01 | 3.497 Mn |
| 24 Fri Oct 2025 | 3.28 | 3.04 | 3.31 | 2.84 | 4.408 Mn |
| 17 Fri Oct 2025 | 2.94 | 2.97 | 3.27 | 2.94 | 3.212 Mn |
| 10 Fri Oct 2025 | 2.89 | 3.30 | 3.49 | 2.89 | 4.298 Mn |
| 03 Fri Oct 2025 | 3.27 | 3.73 | 3.76 | 3.13 | 4.621 Mn |
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.