(FONR) Fonar Corporation ForceIndex charts technical analysis
(FONR) Fonar Corporation ForceIndex charts technical analysis ForceIndex analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 7640
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.38 | 13.62 | 13.79 | 13.38 | 0.007 Mn |
| 03 Thu Apr 2025 | 13.80 | 13.49 | 13.95 | 13.49 | 0.004 Mn |
| 02 Wed Apr 2025 | 13.54 | 13.55 | 13.65 | 13.50 | 0.006 Mn |
| 01 Tue Apr 2025 | 13.56 | 14.10 | 14.19 | 13.51 | 0.011 Mn |
| 31 Mon Mar 2025 | 14.01 | 13.78 | 14.09 | 13.76 | 0.008 Mn |
| 28 Fri Mar 2025 | 13.90 | 13.92 | 14.13 | 13.86 | 0.008 Mn |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.003 Mn |
| 21 Fri Mar 2025 | 13.84 | 13.93 | 13.93 | 13.71 | 0.005 Mn |
| 20 Thu Mar 2025 | 13.81 | 13.70 | 14.06 | 13.70 | 0.008 Mn |
| 19 Wed Mar 2025 | 13.86 | 14.11 | 14.30 | 13.86 | 0.009 Mn |
Indicators analysis of Fonar Corporation (FONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.