(FONR) Fonar Corporation ForceIndex charts technical analysis
(FONR) Fonar Corporation ForceIndex charts technical analysis ForceIndex analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 22110
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 14.45 | 14.61 | 14.61 | 14.42 | 0.023 Mn |
| 24 Wed Dec 2025 | 14.53 | 14.62 | 14.62 | 14.48 | 0.009 Mn |
| 23 Tue Dec 2025 | 14.52 | 14.85 | 14.95 | 14.50 | 0.028 Mn |
| 22 Mon Dec 2025 | 14.86 | 15.09 | 15.09 | 14.85 | 0.009 Mn |
| 19 Fri Dec 2025 | 14.94 | 15.16 | 15.16 | 14.87 | 0.013 Mn |
| 18 Thu Dec 2025 | 15.06 | 14.84 | 15.19 | 14.84 | 0.029 Mn |
| 17 Wed Dec 2025 | 14.77 | 14.46 | 14.89 | 14.40 | 0.037 Mn |
| 16 Tue Dec 2025 | 14.35 | 14.73 | 14.81 | 14.35 | 0.047 Mn |
| 15 Mon Dec 2025 | 14.75 | 14.75 | 14.91 | 14.63 | 0.011 Mn |
| 12 Fri Dec 2025 | 14.75 | 14.91 | 14.91 | 14.74 | 0.017 Mn |
Indicators analysis of Fonar Corporation (FONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.