(FONR) Fonar Corporation ForceIndex charts technical analysis
(FONR) Fonar Corporation ForceIndex charts technical analysis ForceIndex analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 33939
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.96 | 15.99 | 16.07 | 15.96 | 0.011 Mn |
| 25 Fri Jul 2025 | 16.07 | 16.00 | 16.15 | 15.93 | 0.031 Mn |
| 24 Thu Jul 2025 | 15.87 | 15.91 | 16.15 | 15.85 | 0.015 Mn |
| 23 Wed Jul 2025 | 16.22 | 16.07 | 16.22 | 16.02 | 0.026 Mn |
| 22 Tue Jul 2025 | 15.96 | 15.92 | 16.11 | 15.92 | 0.03 Mn |
| 21 Mon Jul 2025 | 16.02 | 16.27 | 16.44 | 16.00 | 0.032 Mn |
| 18 Fri Jul 2025 | 16.00 | 16.10 | 16.18 | 15.90 | 0.049 Mn |
| 17 Thu Jul 2025 | 15.92 | 16.11 | 16.30 | 15.86 | 0.018 Mn |
| 16 Wed Jul 2025 | 16.09 | 16.17 | 16.24 | 15.80 | 0.045 Mn |
| 15 Tue Jul 2025 | 16.00 | 16.43 | 16.43 | 15.96 | 0.039 Mn |
Indicators analysis of Fonar Corporation (FONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.