(FONR) Fonar Corporation ForceIndex charts technical analysis
(FONR) Fonar Corporation ForceIndex charts technical analysis ForceIndex analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 41469
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.22 | 16.07 | 16.22 | 16.02 | 0.026 Mn |
| 22 Tue Jul 2025 | 15.96 | 15.92 | 16.11 | 15.92 | 0.03 Mn |
| 21 Mon Jul 2025 | 16.02 | 16.27 | 16.44 | 16.00 | 0.032 Mn |
| 18 Fri Jul 2025 | 16.00 | 16.10 | 16.18 | 15.90 | 0.049 Mn |
| 17 Thu Jul 2025 | 15.92 | 16.11 | 16.30 | 15.86 | 0.018 Mn |
| 16 Wed Jul 2025 | 16.09 | 16.17 | 16.24 | 15.80 | 0.045 Mn |
| 15 Tue Jul 2025 | 16.00 | 16.43 | 16.43 | 15.96 | 0.039 Mn |
| 14 Mon Jul 2025 | 16.31 | 16.00 | 16.52 | 16.00 | 0.055 Mn |
| 11 Fri Jul 2025 | 15.85 | 16.10 | 16.10 | 15.81 | 0.044 Mn |
| 10 Thu Jul 2025 | 16.14 | 15.96 | 16.28 | 15.67 | 0.09 Mn |
Indicators analysis of Fonar Corporation (FONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.