(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 21960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.67 | 14.50 | 14.67 | 14.40 | 0.51 times |
| 26 Fri Dec 2025 | 14.45 | 14.61 | 14.61 | 14.42 | 1.025 times |
| 24 Wed Dec 2025 | 14.53 | 14.62 | 14.62 | 14.48 | 0.387 times |
| 23 Tue Dec 2025 | 14.52 | 14.85 | 14.95 | 14.50 | 1.252 times |
| 22 Mon Dec 2025 | 14.86 | 15.09 | 15.09 | 14.85 | 0.401 times |
| 19 Fri Dec 2025 | 14.94 | 15.16 | 15.16 | 14.87 | 0.569 times |
| 18 Thu Dec 2025 | 15.06 | 14.84 | 15.19 | 14.84 | 1.325 times |
| 17 Wed Dec 2025 | 14.77 | 14.46 | 14.89 | 14.40 | 1.667 times |
| 16 Tue Dec 2025 | 14.35 | 14.73 | 14.81 | 14.35 | 2.122 times |
| 15 Mon Dec 2025 | 14.75 | 14.75 | 14.91 | 14.63 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.1. Use a stoploss of 14.61 and if this stock hits its stoploss, then it can fall down till 14.38
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.90 |
| Upside Target | 15.06 |
| Upside Target | 15.09 |
| Upside Target | 15.19 |
| Upside Target | 15.30 |
| Upside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.45 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.49 |
| Downside Intraday Target | 14.31 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 14.85 |
| Downside Intraday Target | 14.58 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.67 | 14.50 | 14.67 | 14.40 | 0.167 times |
| 26 Fri Dec 2025 | 14.45 | 15.09 | 15.09 | 14.42 | 0.497 times |
| 19 Fri Dec 2025 | 14.94 | 14.75 | 15.19 | 14.35 | 1.064 times |
| 12 Fri Dec 2025 | 14.75 | 14.67 | 14.91 | 14.14 | 0.537 times |
| 05 Fri Dec 2025 | 14.61 | 14.03 | 14.72 | 13.90 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14.67 | 14.03 | 15.19 | 13.90 | 1.103 times |
| 28 Fri Nov 2025 | 14.03 | 15.01 | 15.30 | 13.90 | 1.314 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 1.889 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.