Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 41469

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 16.22 16.07 16.22 16.02 0.622 times
22 Tue Jul 2025 15.96 15.92 16.11 15.92 0.733 times
21 Mon Jul 2025 16.02 16.27 16.44 16.00 0.764 times
18 Fri Jul 2025 16.00 16.10 16.18 15.90 1.178 times
17 Thu Jul 2025 15.92 16.11 16.30 15.86 0.437 times
16 Wed Jul 2025 16.09 16.17 16.24 15.80 1.078 times
15 Tue Jul 2025 16.00 16.43 16.43 15.96 0.943 times
14 Mon Jul 2025 16.31 16.00 16.52 16.00 1.319 times
11 Fri Jul 2025 15.85 16.10 16.10 15.81 1.054 times
10 Thu Jul 2025 16.14 15.96 16.28 15.67 2.158 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.9 as target.

Share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Target 12.00
Downside Target 13.27
Downside Target 13.62
Downside Target 14.19
Downside Target 14.59
Downside Target 15.80
Downside Target 15.92
Downside Target 15.95
Upside Target 16.28
Upside Target 16.44
Upside Target 16.52

Intraday share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Intraday Target 15.95
Downside Intraday Target 15.67
Upside Intraday Target 16.47
Upside Intraday Target 16.71
Downside Intraday Target 16.19

Weekly technical analysis of Fonar Corporation (FONR)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 16.22 16.27 16.44 15.92 0.428 times
18 Fri Jul 2025 16.00 16.00 16.52 15.80 1.13 times
11 Fri Jul 2025 15.85 15.48 16.28 15.30 1.475 times
03 Thu Jul 2025 15.60 14.88 15.95 14.72 1.042 times
27 Fri Jun 2025 14.88 14.18 14.88 13.74 2.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 16.22 14.90 16.52 14.77 1.683 times
30 Mon Jun 2025 14.96 14.50 15.00 13.62 0.395 times
30 Fri May 2025 14.50 12.56 14.59 12.14 3.603 times
30 Wed Apr 2025 12.55 14.10 14.19 12.00 1.141 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fonar Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fonar Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme