(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 41469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.22 | 16.07 | 16.22 | 16.02 | 0.622 times |
| 22 Tue Jul 2025 | 15.96 | 15.92 | 16.11 | 15.92 | 0.733 times |
| 21 Mon Jul 2025 | 16.02 | 16.27 | 16.44 | 16.00 | 0.764 times |
| 18 Fri Jul 2025 | 16.00 | 16.10 | 16.18 | 15.90 | 1.178 times |
| 17 Thu Jul 2025 | 15.92 | 16.11 | 16.30 | 15.86 | 0.437 times |
| 16 Wed Jul 2025 | 16.09 | 16.17 | 16.24 | 15.80 | 1.078 times |
| 15 Tue Jul 2025 | 16.00 | 16.43 | 16.43 | 15.96 | 0.943 times |
| 14 Mon Jul 2025 | 16.31 | 16.00 | 16.52 | 16.00 | 1.319 times |
| 11 Fri Jul 2025 | 15.85 | 16.10 | 16.10 | 15.81 | 1.054 times |
| 10 Thu Jul 2025 | 16.14 | 15.96 | 16.28 | 15.67 | 2.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.9 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.27 |
| Downside Target | 13.62 |
| Downside Target | 14.19 |
| Downside Target | 14.59 |
| Downside Target | 15.80 |
| Downside Target | 15.92 |
| Downside Target | 15.95 |
| Upside Target | 16.28 |
| Upside Target | 16.44 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.22 | 16.27 | 16.44 | 15.92 | 0.428 times |
| 18 Fri Jul 2025 | 16.00 | 16.00 | 16.52 | 15.80 | 1.13 times |
| 11 Fri Jul 2025 | 15.85 | 15.48 | 16.28 | 15.30 | 1.475 times |
| 03 Thu Jul 2025 | 15.60 | 14.88 | 15.95 | 14.72 | 1.042 times |
| 27 Fri Jun 2025 | 14.88 | 14.18 | 14.88 | 13.74 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 16.22 | 14.90 | 16.52 | 14.77 | 1.683 times |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.395 times |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 3.603 times |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.