(FONR) Fonar Corporation MACD charts technical analysis
(FONR) Fonar Corporation MACD charts technical analysis MACD analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 24550
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14.52 | 14.85 | 14.95 | 14.50 | 0.028 Mn |
| 22 Mon Dec 2025 | 14.86 | 15.09 | 15.09 | 14.85 | 0.009 Mn |
| 19 Fri Dec 2025 | 14.94 | 15.16 | 15.16 | 14.87 | 0.013 Mn |
| 18 Thu Dec 2025 | 15.06 | 14.84 | 15.19 | 14.84 | 0.029 Mn |
| 17 Wed Dec 2025 | 14.77 | 14.46 | 14.89 | 14.40 | 0.037 Mn |
| 16 Tue Dec 2025 | 14.35 | 14.73 | 14.81 | 14.35 | 0.047 Mn |
| 15 Mon Dec 2025 | 14.75 | 14.75 | 14.91 | 14.63 | 0.011 Mn |
| 12 Fri Dec 2025 | 14.75 | 14.91 | 14.91 | 14.74 | 0.017 Mn |
| 11 Thu Dec 2025 | 14.86 | 14.78 | 14.88 | 14.66 | 0.024 Mn |
| 10 Wed Dec 2025 | 14.78 | 14.29 | 14.82 | 14.29 | 0.032 Mn |
Indicators analysis of Fonar Corporation (FONR)
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.