(FONR) Fonar Corporation Monthly charts technical analysis
(FONR) Fonar Corporation Monthly charts technical analysis Monthly analysis of Fonar Corporation | Buy/Sell Fonar Corporation
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 22110
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 14.45 | 14.03 | 15.19 | 13.90 | 0.567 Mn |
| 28 Fri Nov 2025 | 14.03 | 15.01 | 15.30 | 13.90 | 0.524 Mn |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 0.399 Mn |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.211 Mn |
| 29 Fri Aug 2025 | 15.98 | 15.60 | 16.10 | 15.06 | 0.249 Mn |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 0.678 Mn |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.341 Mn |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 0.863 Mn |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 0.24 Mn |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.21 Mn |
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.