(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 54373
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 15.78 | 15.18 | 15.83 | 15.18 | 0.035 Mn |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.028 Mn |
| 10 Fri Oct 2025 | 15.17 | 15.44 | 15.59 | 15.10 | 0.085 Mn |
| 09 Thu Oct 2025 | 15.45 | 15.54 | 15.58 | 15.29 | 0.035 Mn |
| 08 Wed Oct 2025 | 15.56 | 15.69 | 16.03 | 15.54 | 0.028 Mn |
| 07 Tue Oct 2025 | 15.66 | 15.78 | 16.32 | 15.61 | 0.048 Mn |
| 06 Mon Oct 2025 | 15.78 | 16.06 | 16.37 | 15.76 | 0.077 Mn |
| 03 Fri Oct 2025 | 15.93 | 15.84 | 16.31 | 15.73 | 0.051 Mn |
| 02 Thu Oct 2025 | 15.80 | 15.97 | 16.02 | 15.71 | 0.038 Mn |
| 01 Wed Oct 2025 | 15.97 | 16.16 | 16.16 | 15.95 | 0.063 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.