(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 58343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.478 times |
| 10 Fri Oct 2025 | 15.17 | 15.44 | 15.59 | 15.10 | 1.462 times |
| 09 Thu Oct 2025 | 15.45 | 15.54 | 15.58 | 15.29 | 0.6 times |
| 08 Wed Oct 2025 | 15.56 | 15.69 | 16.03 | 15.54 | 0.475 times |
| 07 Tue Oct 2025 | 15.66 | 15.78 | 16.32 | 15.61 | 0.819 times |
| 06 Mon Oct 2025 | 15.78 | 16.06 | 16.37 | 15.76 | 1.318 times |
| 03 Fri Oct 2025 | 15.93 | 15.84 | 16.31 | 15.73 | 0.876 times |
| 02 Thu Oct 2025 | 15.80 | 15.97 | 16.02 | 15.71 | 0.655 times |
| 01 Wed Oct 2025 | 15.97 | 16.16 | 16.16 | 15.95 | 1.071 times |
| 30 Tue Sep 2025 | 16.29 | 16.05 | 16.29 | 15.90 | 1.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.1 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 14.80 |
| Downside Target | 15.10 |
| Upside Target | 16.37 |
| Upside Target | 16.43 |
| Upside Target | 16.47 |
| Upside Target | 16.86 |
| Upside Target | 16.91 |
| Upside Target | 17.06 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.5 |
| Downside Intraday Target | 15.3 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.102 times |
| 10 Fri Oct 2025 | 15.17 | 16.06 | 16.37 | 15.10 | 0.878 times |
| 03 Fri Oct 2025 | 15.93 | 16.43 | 16.43 | 15.71 | 1.453 times |
| 26 Fri Sep 2025 | 16.46 | 16.71 | 16.86 | 16.15 | 0.731 times |
| 19 Fri Sep 2025 | 16.66 | 16.65 | 17.06 | 16.08 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 15.36 | 16.16 | 16.37 | 15.10 | 0.406 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.