(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 48550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 16.89 | 16.96 | 17.34 | 16.84 | 0.774 times |
| 15 Thu Jan 2026 | 17.05 | 16.86 | 17.16 | 16.44 | 0.684 times |
| 14 Wed Jan 2026 | 16.73 | 16.65 | 16.73 | 16.49 | 0.667 times |
| 13 Tue Jan 2026 | 16.52 | 16.50 | 16.62 | 16.36 | 0.768 times |
| 12 Mon Jan 2026 | 16.47 | 16.42 | 16.59 | 16.36 | 0.564 times |
| 09 Fri Jan 2026 | 16.59 | 16.71 | 16.97 | 16.46 | 0.777 times |
| 08 Thu Jan 2026 | 16.75 | 16.20 | 16.95 | 16.20 | 1.87 times |
| 07 Wed Jan 2026 | 16.33 | 16.33 | 16.43 | 16.11 | 0.579 times |
| 06 Tue Jan 2026 | 16.48 | 16.55 | 16.55 | 16.28 | 1.094 times |
| 05 Mon Jan 2026 | 16.66 | 16.08 | 16.84 | 16.08 | 1.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.8. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 16.34
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 15.59 |
| Downside Target | 16.84 |
| Upside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.34 |
| Upside Target | 17.40 |
| Upside Target | 17.94 |
| Upside Target | 18.11 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.88 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.84 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 16.89 | 16.42 | 17.34 | 16.36 | 0.549 times |
| 09 Fri Jan 2026 | 16.59 | 16.08 | 16.97 | 16.08 | 1.224 times |
| 02 Fri Jan 2026 | 16.16 | 16.84 | 16.84 | 16.05 | 1.177 times |
| 26 Fri Dec 2025 | 16.80 | 17.75 | 17.94 | 16.55 | 0.463 times |
| 19 Fri Dec 2025 | 17.78 | 17.37 | 18.11 | 17.03 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 16.89 | 16.48 | 17.34 | 16.05 | 0.325 times |
| 31 Wed Dec 2025 | 16.46 | 15.59 | 18.11 | 15.59 | 1.869 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.