Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants BollingerBands charts technical analysis

(FRME) First Merchants BollingerBands charts technical analysis BollingerBands analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 467090

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	36.91	34.59	37.76	33.29	0.395 Mn
08 Tue Apr 2025	35.26	36.88	37.62	34.81	0.346 Mn
07 Mon Apr 2025	35.75	33.38	37.22	33.13	0.492 Mn
04 Fri Apr 2025	35.65	35.06	36.01	34.33	0.484 Mn
03 Thu Apr 2025	36.53	38.22	38.39	36.47	0.406 Mn
02 Wed Apr 2025	40.11	39.58	40.22	39.58	0.255 Mn
01 Tue Apr 2025	40.19	40.10	40.27	39.66	0.28 Mn
31 Mon Mar 2025	40.44	40.03	40.73	40.03	0.262 Mn
28 Fri Mar 2025	40.39	40.97	41.17	40.15	0.255 Mn
24 Mon Mar 2025	41.26	41.01	41.51	40.70	0.312 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts