(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 235770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.62 | 41.79 | 41.99 | 41.39 | 0.825 times |
| 27 Wed Aug 2025 | 41.79 | 41.39 | 41.91 | 40.98 | 0.872 times |
| 26 Tue Aug 2025 | 41.42 | 41.03 | 41.73 | 40.77 | 0.934 times |
| 25 Mon Aug 2025 | 41.05 | 41.73 | 41.78 | 41.02 | 1.012 times |
| 22 Fri Aug 2025 | 41.74 | 39.95 | 41.86 | 39.76 | 1.36 times |
| 21 Thu Aug 2025 | 39.68 | 39.26 | 39.77 | 38.18 | 1.015 times |
| 20 Wed Aug 2025 | 39.50 | 39.51 | 39.63 | 39.21 | 0.823 times |
| 19 Tue Aug 2025 | 39.38 | 38.97 | 39.53 | 38.97 | 1.482 times |
| 18 Mon Aug 2025 | 38.97 | 38.91 | 39.44 | 38.47 | 0.618 times |
| 15 Fri Aug 2025 | 38.85 | 39.67 | 39.67 | 38.72 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.22 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 42.7 as target.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 33.13 |
| Downside Target | 35.11 |
| Downside Target | 36.75 |
| Downside Target | 39.67 |
| Downside Target | 39.77 |
| Downside Target | 40.27 |
| Downside Target | 40.74 |
| Downside Target | 40.77 |
| Upside Target | 41.83 |
| Upside Target | 41.86 |
| Upside Target | 41.99 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 40.93 |
| Downside Intraday Target | 40.24 |
| Upside Intraday Target | 42.15 |
| Upside Intraday Target | 42.68 |
| Downside Intraday Target | 41.46 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.62 | 41.73 | 41.99 | 40.77 | 0.688 times |
| 22 Fri Aug 2025 | 41.74 | 38.91 | 41.86 | 38.18 | 1.101 times |
| 15 Fri Aug 2025 | 38.85 | 37.64 | 39.67 | 37.32 | 1.495 times |
| 08 Fri Aug 2025 | 37.56 | 37.62 | 38.04 | 36.75 | 0.588 times |
| 01 Fri Aug 2025 | 37.11 | 39.86 | 40.74 | 36.81 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.62 | 37.77 | 41.99 | 36.75 | 0.568 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
| 30 Mon Jun 2025 | 38.30 | 37.49 | 38.84 | 35.11 | 1.532 times |
| 30 Fri May 2025 | 37.70 | 35.62 | 39.77 | 35.15 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.