(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 467090
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 36.91 | 34.59 | 37.76 | 33.29 | 0.395 Mn |
| 08 Tue Apr 2025 | 35.26 | 36.88 | 37.62 | 34.81 | 0.346 Mn |
| 07 Mon Apr 2025 | 35.75 | 33.38 | 37.22 | 33.13 | 0.492 Mn |
| 04 Fri Apr 2025 | 35.65 | 35.06 | 36.01 | 34.33 | 0.484 Mn |
| 03 Thu Apr 2025 | 36.53 | 38.22 | 38.39 | 36.47 | 0.406 Mn |
| 02 Wed Apr 2025 | 40.11 | 39.58 | 40.22 | 39.58 | 0.255 Mn |
| 01 Tue Apr 2025 | 40.19 | 40.10 | 40.27 | 39.66 | 0.28 Mn |
| 31 Mon Mar 2025 | 40.44 | 40.03 | 40.73 | 40.03 | 0.262 Mn |
| 28 Fri Mar 2025 | 40.39 | 40.97 | 41.17 | 40.15 | 0.255 Mn |
| 24 Mon Mar 2025 | 41.26 | 41.01 | 41.51 | 40.70 | 0.312 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.