(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5160436
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 81.62 | 77.61 | 85.06 | 77.61 | 6.88 Mn |
| 22 Thu Jan 2026 | 77.62 | 76.49 | 77.81 | 76.33 | 4.853 Mn |
| 21 Wed Jan 2026 | 75.75 | 75.81 | 76.02 | 74.71 | 6.368 Mn |
| 20 Tue Jan 2026 | 75.47 | 74.64 | 75.60 | 73.00 | 3.445 Mn |
| 16 Fri Jan 2026 | 75.36 | 76.51 | 76.94 | 75.15 | 3.342 Mn |
| 15 Thu Jan 2026 | 76.32 | 76.54 | 78.33 | 76.18 | 6.345 Mn |
| 14 Wed Jan 2026 | 76.38 | 78.03 | 78.31 | 74.80 | 6.199 Mn |
| 13 Tue Jan 2026 | 78.33 | 78.70 | 79.72 | 77.76 | 5.749 Mn |
| 12 Mon Jan 2026 | 78.66 | 78.92 | 79.08 | 77.99 | 3.858 Mn |
| 09 Fri Jan 2026 | 79.22 | 78.15 | 79.37 | 77.97 | 5.003 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.