(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4891090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.71 | 86.51 | 87.79 | 84.28 | 2.285 times |
| 03 Thu Apr 2025 | 89.44 | 92.76 | 93.48 | 89.33 | 1.779 times |
| 02 Wed Apr 2025 | 98.08 | 95.08 | 98.40 | 95.00 | 0.703 times |
| 01 Tue Apr 2025 | 96.67 | 95.22 | 96.83 | 94.54 | 0.84 times |
| 31 Mon Mar 2025 | 96.26 | 94.46 | 96.97 | 93.26 | 1.285 times |
| 28 Fri Mar 2025 | 96.60 | 99.07 | 99.48 | 95.37 | 0.92 times |
| 24 Mon Mar 2025 | 99.79 | 100.00 | 100.29 | 98.81 | 0.828 times |
| 21 Fri Mar 2025 | 98.65 | 97.32 | 98.73 | 95.94 | 1.181 times |
| 20 Thu Mar 2025 | 98.45 | 97.14 | 99.59 | 97.11 | 0.869 times |
| 19 Wed Mar 2025 | 98.17 | 97.33 | 99.18 | 97.06 | 0.883 times |
Stock of Fortinet Inc (FTNT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.5, for a target of 92.8 or 97.11
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 84.28 |
| Upside Target | 90.80 |
| Upside Target | 92.83 |
| Upside Target | 98.05 |
| Upside Target | 99.59 |
| Upside Target | 100.29 |
| Upside Target | 100.40 |
| Upside Target | 100.85 |
| Upside Target | 102.87 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 79.86 |
| Downside Intraday Target | 75.01 |
| Upside Intraday Target | 93.98 |
| Upside Intraday Target | 103.25 |
| Upside Intraday Target | 89.13 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.71 | 94.46 | 98.40 | 84.28 | 3.943 times |
| 28 Fri Mar 2025 | 96.60 | 100.00 | 100.29 | 95.37 | 0.389 times |
| 21 Fri Mar 2025 | 98.65 | 95.74 | 99.59 | 94.81 | 0.9 times |
| 14 Fri Mar 2025 | 96.25 | 99.32 | 100.85 | 93.27 | 1.01 times |
| 07 Fri Mar 2025 | 101.28 | 108.82 | 110.67 | 98.05 | 1.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.71 | 95.22 | 98.40 | 84.28 | 0.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
| 31 Fri Jan 2025 | 100.88 | 95.36 | 102.87 | 90.80 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.