(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 5160436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 81.62 | 77.61 | 85.06 | 77.61 | 1.333 times |
| 22 Thu Jan 2026 | 77.62 | 76.49 | 77.81 | 76.33 | 0.94 times |
| 21 Wed Jan 2026 | 75.75 | 75.81 | 76.02 | 74.71 | 1.234 times |
| 20 Tue Jan 2026 | 75.47 | 74.64 | 75.60 | 73.00 | 0.668 times |
| 16 Fri Jan 2026 | 75.36 | 76.51 | 76.94 | 75.15 | 0.648 times |
| 15 Thu Jan 2026 | 76.32 | 76.54 | 78.33 | 76.18 | 1.23 times |
| 14 Wed Jan 2026 | 76.38 | 78.03 | 78.31 | 74.80 | 1.201 times |
| 13 Tue Jan 2026 | 78.33 | 78.70 | 79.72 | 77.76 | 1.114 times |
| 12 Mon Jan 2026 | 78.66 | 78.92 | 79.08 | 77.99 | 0.748 times |
| 09 Fri Jan 2026 | 79.22 | 78.15 | 79.37 | 77.97 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.52 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 82.8 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.00 |
| Downside Target | 74.80 |
| Downside Target | 77.18 |
| Upside Target | 81.79 |
| Upside Target | 81.83 |
| Upside Target | 85.06 |
| Upside Target | 86.21 |
| Upside Target | 86.84 |
| Upside Target | 87.11 |
| Upside Target | 87.24 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 74.73 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 86.79 |
| Upside Intraday Target | 91.95 |
| Downside Intraday Target | 79.89 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 81.62 | 74.64 | 85.06 | 73.00 | 0.845 times |
| 16 Fri Jan 2026 | 75.36 | 78.92 | 79.72 | 74.80 | 0.826 times |
| 09 Fri Jan 2026 | 79.22 | 78.51 | 80.86 | 77.60 | 2.197 times |
| 02 Fri Jan 2026 | 77.88 | 81.44 | 81.79 | 77.18 | 1.425 times |
| 26 Fri Dec 2025 | 81.56 | 80.49 | 81.83 | 80.10 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 81.62 | 79.97 | 85.06 | 73.00 | 1.02 times |
| 31 Wed Dec 2025 | 79.41 | 80.49 | 87.11 | 78.57 | 0.878 times |
| 28 Fri Nov 2025 | 81.13 | 86.50 | 86.84 | 75.31 | 0.981 times |
| 31 Fri Oct 2025 | 86.43 | 83.92 | 87.24 | 81.10 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.