(FTNT) Fortinet Inc MACD charts technical analysis
(FTNT) Fortinet Inc MACD charts technical analysis MACD analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4711826
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.93 | 85.29 | 86.94 | 85.10 | 3.107 Mn |
| 04 Thu Dec 2025 | 85.19 | 82.75 | 85.24 | 82.41 | 3.537 Mn |
| 03 Wed Dec 2025 | 82.76 | 82.21 | 82.96 | 81.42 | 5.134 Mn |
| 02 Tue Dec 2025 | 82.94 | 82.51 | 83.26 | 82.00 | 3.87 Mn |
| 01 Mon Dec 2025 | 81.82 | 80.49 | 82.10 | 80.43 | 4.093 Mn |
| 28 Fri Nov 2025 | 81.13 | 80.67 | 81.36 | 80.36 | 2.199 Mn |
| 26 Wed Nov 2025 | 80.55 | 80.81 | 80.86 | 78.63 | 4.527 Mn |
| 25 Tue Nov 2025 | 80.87 | 79.38 | 81.19 | 79.30 | 3.816 Mn |
| 24 Mon Nov 2025 | 79.77 | 78.89 | 80.01 | 78.70 | 8.417 Mn |
| 21 Fri Nov 2025 | 78.86 | 77.80 | 79.50 | 77.17 | 5.531 Mn |
Indicators analysis of Fortinet Inc (FTNT)
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.