(FUL) H B Monthly charts technical analysis
(FUL) H B Monthly charts technical analysis Monthly analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 397390
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 58.67 | 56.89 | 59.43 | 55.08 | 6.704 Mn |
| 31 Fri Oct 2025 | 57.37 | 58.87 | 62.12 | 56.68 | 7.833 Mn |
| 30 Tue Sep 2025 | 59.28 | 60.10 | 63.81 | 56.78 | 10.553 Mn |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 6.742 Mn |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 10.394 Mn |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 9.684 Mn |
| 30 Fri May 2025 | 55.82 | 53.85 | 58.25 | 52.37 | 6.243 Mn |
| 30 Wed Apr 2025 | 54.04 | 56.66 | 58.15 | 47.56 | 11.217 Mn |
| 31 Mon Mar 2025 | 56.12 | 57.29 | 58.14 | 52.59 | 11.603 Mn |
| 28 Fri Feb 2025 | 56.74 | 62.31 | 62.36 | 55.45 | 8.857 Mn |
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.