(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 423495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 58.57 | 58.78 | 59.52 | 57.82 | 0.962 times |
| 06 Mon Oct 2025 | 59.00 | 59.26 | 59.97 | 58.75 | 0.45 times |
| 03 Fri Oct 2025 | 59.28 | 59.00 | 59.87 | 58.98 | 0.805 times |
| 02 Thu Oct 2025 | 59.12 | 58.48 | 59.20 | 58.28 | 0.455 times |
| 01 Wed Oct 2025 | 58.64 | 58.87 | 59.29 | 58.17 | 0.975 times |
| 30 Tue Sep 2025 | 59.28 | 58.68 | 59.37 | 58.59 | 0.944 times |
| 29 Mon Sep 2025 | 58.47 | 58.24 | 58.62 | 56.78 | 1.195 times |
| 26 Fri Sep 2025 | 58.14 | 58.62 | 58.90 | 57.50 | 1.323 times |
| 25 Thu Sep 2025 | 56.97 | 57.00 | 59.99 | 56.97 | 1.706 times |
| 24 Wed Sep 2025 | 59.27 | 60.04 | 60.43 | 58.99 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.4 as stoploss in an intra day buy trade for a target of 60.06. However, stock will show a bearish move below 58.4.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 53.59 |
| Downside Target | 55.72 |
| Upside Target | 59.87 |
| Upside Target | 60.66 |
| Upside Target | 61.36 |
| Upside Target | 62.64 |
| Upside Target | 62.94 |
| Upside Target | 63.36 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 57.6 |
| Downside Intraday Target | 56.64 |
| Upside Intraday Target | 59.75 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 58.79 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 58.57 | 59.26 | 59.97 | 57.82 | 0.323 times |
| 03 Fri Oct 2025 | 59.28 | 58.24 | 59.87 | 56.78 | 0.706 times |
| 26 Fri Sep 2025 | 58.14 | 60.77 | 61.36 | 56.97 | 0.899 times |
| 19 Fri Sep 2025 | 60.81 | 61.98 | 63.36 | 60.49 | 1.129 times |
| 12 Fri Sep 2025 | 61.65 | 62.12 | 63.81 | 60.66 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 58.57 | 58.87 | 59.97 | 57.82 | 0.146 times |
| 30 Tue Sep 2025 | 59.28 | 60.10 | 63.81 | 56.78 | 1.565 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.