(FUL) H B Weekly charts technical analysis
(FUL) H B Weekly charts technical analysis Weekly analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 423495
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 58.57 | 59.26 | 59.97 | 57.82 | 0.598 Mn |
| 03 Fri Oct 2025 | 59.28 | 58.24 | 59.87 | 56.78 | 1.852 Mn |
| 26 Fri Sep 2025 | 58.14 | 60.77 | 61.36 | 56.97 | 2.622 Mn |
| 19 Fri Sep 2025 | 60.81 | 61.98 | 63.36 | 60.49 | 2.917 Mn |
| 12 Fri Sep 2025 | 61.65 | 62.12 | 63.81 | 60.66 | 2.584 Mn |
| 05 Fri Sep 2025 | 62.37 | 60.10 | 62.99 | 58.56 | 1.525 Mn |
| 29 Fri Aug 2025 | 61.05 | 61.29 | 61.39 | 60.68 | 0.281 Mn |
| 29 Fri Aug 2025 | 61.05 | 61.82 | 62.64 | 60.56 | 1.369 Mn |
| 22 Fri Aug 2025 | 62.21 | 59.02 | 62.64 | 58.61 | 1.063 Mn |
| 15 Fri Aug 2025 | 58.97 | 56.50 | 60.74 | 56.02 | 2.058 Mn |
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.