(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 236930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 33.84 | 32.99 | 33.86 | 32.73 | 0.143 Mn |
| 10 Wed Sep 2025 | 32.89 | 31.33 | 33.19 | 31.26 | 0.164 Mn |
| 09 Tue Sep 2025 | 31.68 | 32.82 | 33.41 | 31.54 | 0.147 Mn |
| 08 Mon Sep 2025 | 33.04 | 33.57 | 34.32 | 32.77 | 0.17 Mn |
| 05 Fri Sep 2025 | 33.36 | 33.55 | 34.36 | 33.07 | 0.208 Mn |
| 04 Thu Sep 2025 | 33.68 | 31.69 | 34.06 | 31.44 | 0.208 Mn |
| 03 Wed Sep 2025 | 31.59 | 32.07 | 32.56 | 31.18 | 0.177 Mn |
| 02 Tue Sep 2025 | 32.11 | 31.38 | 32.35 | 31.20 | 0.23 Mn |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 0.315 Mn |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 0.315 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.