(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 353500
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 18.55 | 19.57 | 19.74 | 18.33 | 0.698 Mn |
| 02 Wed Apr 2025 | 22.15 | 21.32 | 22.51 | 21.22 | 0.269 Mn |
| 01 Tue Apr 2025 | 21.78 | 21.21 | 22.25 | 21.01 | 0.224 Mn |
| 31 Mon Mar 2025 | 21.23 | 20.25 | 21.30 | 20.25 | 0.325 Mn |
| 28 Fri Mar 2025 | 20.93 | 21.77 | 22.04 | 20.58 | 0.361 Mn |
| 26 Wed Mar 2025 | 22.37 | 22.40 | 22.49 | 21.39 | 0.373 Mn |
| 24 Mon Mar 2025 | 23.11 | 22.39 | 23.27 | 22.35 | 0.205 Mn |
| 21 Fri Mar 2025 | 22.09 | 22.63 | 22.72 | 21.68 | 0.682 Mn |
| 20 Thu Mar 2025 | 22.04 | 22.37 | 23.22 | 21.49 | 0.381 Mn |
| 19 Wed Mar 2025 | 22.75 | 21.73 | 23.12 | 21.62 | 0.287 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.