(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 200060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.13 | 35.26 | 35.26 | 33.09 | 1.562 times |
| 18 Thu Sep 2025 | 35.26 | 34.88 | 35.36 | 34.49 | 0.638 times |
| 17 Wed Sep 2025 | 34.59 | 33.73 | 35.53 | 33.73 | 1.545 times |
| 16 Tue Sep 2025 | 33.67 | 33.55 | 33.80 | 32.92 | 1.153 times |
| 15 Mon Sep 2025 | 33.53 | 33.46 | 34.10 | 33.10 | 1.4 times |
| 12 Fri Sep 2025 | 33.19 | 33.51 | 33.58 | 32.38 | 1.106 times |
| 11 Thu Sep 2025 | 33.84 | 32.99 | 33.86 | 32.73 | 0.716 times |
| 10 Wed Sep 2025 | 32.89 | 31.33 | 33.19 | 31.26 | 0.82 times |
| 09 Tue Sep 2025 | 31.68 | 32.82 | 33.41 | 31.54 | 0.733 times |
| 08 Mon Sep 2025 | 33.04 | 33.57 | 34.32 | 32.77 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.8. Use a stoploss of 32.71 and if this stock hits its stoploss, then it can fall down till 31.3
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.18 |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 24.98 |
| Downside Target | 25.92 |
| Downside Target | 27.94 |
| Downside Target | 30.43 |
| Downside Target | 31.18 |
| Downside Target | 32.92 |
| Upside Target | 33.61 |
| Upside Target | 34.32 |
| Upside Target | 34.36 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 32.19 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 34.8 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 33.86 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.13 | 33.46 | 35.53 | 32.92 | 1.49 times |
| 12 Fri Sep 2025 | 33.19 | 33.57 | 34.32 | 31.26 | 1.028 times |
| 05 Fri Sep 2025 | 33.36 | 31.38 | 34.36 | 31.18 | 2.61 times |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 0.161 times |
| 29 Fri Aug 2025 | 31.98 | 27.94 | 33.61 | 27.94 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 33.13 | 31.38 | 35.53 | 31.18 | 0.6 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
| 31 Thu Jul 2025 | 24.06 | 19.62 | 25.92 | 19.62 | 0.597 times |
| 30 Mon Jun 2025 | 19.69 | 21.56 | 26.17 | 19.69 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.