(GCO) Genesco Inc MACD charts technical analysis
(GCO) Genesco Inc MACD charts technical analysis MACD analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 207640
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 33.19 | 33.51 | 33.58 | 32.38 | 0.221 Mn |
| 11 Thu Sep 2025 | 33.84 | 32.99 | 33.86 | 32.73 | 0.143 Mn |
| 10 Wed Sep 2025 | 32.89 | 31.33 | 33.19 | 31.26 | 0.164 Mn |
| 09 Tue Sep 2025 | 31.68 | 32.82 | 33.41 | 31.54 | 0.147 Mn |
| 08 Mon Sep 2025 | 33.04 | 33.57 | 34.32 | 32.77 | 0.17 Mn |
| 05 Fri Sep 2025 | 33.36 | 33.55 | 34.36 | 33.07 | 0.208 Mn |
| 04 Thu Sep 2025 | 33.68 | 31.69 | 34.06 | 31.44 | 0.208 Mn |
| 03 Wed Sep 2025 | 31.59 | 32.07 | 32.56 | 31.18 | 0.177 Mn |
| 02 Tue Sep 2025 | 32.11 | 31.38 | 32.35 | 31.20 | 0.23 Mn |
| 29 Fri Aug 2025 | 31.98 | 31.00 | 32.92 | 30.43 | 0.315 Mn |
Indicators analysis of Genesco Inc (GCO)
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.