(GHG) Greentree Hospitality ForceIndex charts technical analysis
(GHG) Greentree Hospitality ForceIndex charts technical analysis ForceIndex analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 27990
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2.46 | 2.49 | 2.53 | 2.42 | 0.018 Mn |
| 31 Mon Mar 2025 | 2.42 | 2.53 | 2.53 | 2.39 | 0.03 Mn |
| 28 Fri Mar 2025 | 2.49 | 2.59 | 2.59 | 2.47 | 0.009 Mn |
| 26 Wed Mar 2025 | 2.57 | 2.58 | 2.59 | 2.51 | 0.018 Mn |
| 24 Mon Mar 2025 | 2.57 | 2.60 | 2.60 | 2.49 | 0.032 Mn |
| 21 Fri Mar 2025 | 2.55 | 2.60 | 2.60 | 2.46 | 0.055 Mn |
| 20 Thu Mar 2025 | 2.59 | 2.67 | 2.67 | 2.54 | 0.007 Mn |
| 19 Wed Mar 2025 | 2.67 | 2.71 | 2.73 | 2.61 | 0.034 Mn |
| 18 Tue Mar 2025 | 2.71 | 2.66 | 2.83 | 2.64 | 0.034 Mn |
| 17 Mon Mar 2025 | 2.68 | 2.56 | 2.68 | 2.55 | 0.032 Mn |
Indicators analysis of Greentree Hospitality (GHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.