Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

10 day averaged volume of Greentree Hospitality is 27990

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	2.46	2.49	2.53	2.42	0.632 times
31 Mon Mar 2025	2.42	2.53	2.53	2.39	1.054 times
28 Fri Mar 2025	2.49	2.59	2.59	2.47	0.304 times
26 Wed Mar 2025	2.57	2.58	2.59	2.51	0.657 times
24 Mon Mar 2025	2.57	2.60	2.60	2.49	1.143 times
21 Fri Mar 2025	2.55	2.60	2.60	2.46	1.961 times
20 Thu Mar 2025	2.59	2.67	2.67	2.54	0.25 times
19 Wed Mar 2025	2.67	2.71	2.73	2.61	1.229 times
18 Tue Mar 2025	2.71	2.66	2.83	2.64	1.225 times
17 Mon Mar 2025	2.68	2.56	2.68	2.55	1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.58 as target.

Share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Target	2.35
Upside Target	2.53
Upside Target	2.59
Upside Target	2.60
Upside Target	2.69
Upside Target	2.78
Upside Target	2.80
Upside Target	2.83
Upside Target	2.84
Upside Target	3.25

Intraday share price targets for Greentree Hospitality (GHG)

Target Type	Value
Downside Intraday Target	2.39
Downside Intraday Target	2.32
Upside Intraday Target	2.53
Upside Intraday Target	2.6
Downside Intraday Target	2.46

Weekly technical analysis of Greentree Hospitality (GHG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	2.46	2.53	2.53	2.39	0.801 times
28 Fri Mar 2025	2.49	2.60	2.60	2.47	0.362 times
21 Fri Mar 2025	2.55	2.56	2.83	2.46	1.391 times
14 Fri Mar 2025	2.51	2.56	2.69	2.44	1.182 times
07 Fri Mar 2025	2.56	2.73	2.78	2.56	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	2.46	2.49	2.53	2.42	0.038 times
31 Mon Mar 2025	2.42	2.73	2.83	2.39	1.219 times
28 Fri Feb 2025	2.71	2.70	3.25	2.59	2.569 times
31 Fri Jan 2025	2.74	2.54	2.84	2.35	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greentree Hospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.