(GHG) Greentree Hospitality MACD charts technical analysis
(GHG) Greentree Hospitality MACD charts technical analysis MACD analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 28690
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.79 | 1.78 | 1.87 | 1.78 | 0.006 Mn |
| 24 Wed Dec 2025 | 1.82 | 1.86 | 1.99 | 1.79 | 0.036 Mn |
| 23 Tue Dec 2025 | 1.79 | 1.71 | 1.81 | 1.71 | 0.016 Mn |
| 22 Mon Dec 2025 | 1.73 | 1.73 | 1.77 | 1.71 | 0.016 Mn |
| 19 Fri Dec 2025 | 1.72 | 1.74 | 1.80 | 1.72 | 0.038 Mn |
| 18 Thu Dec 2025 | 1.76 | 1.87 | 1.87 | 1.75 | 0.032 Mn |
| 17 Wed Dec 2025 | 1.77 | 1.75 | 1.80 | 1.75 | 0.019 Mn |
| 16 Tue Dec 2025 | 1.76 | 1.77 | 1.79 | 1.73 | 0.01 Mn |
| 15 Mon Dec 2025 | 1.80 | 1.74 | 1.80 | 1.71 | 0.039 Mn |
| 12 Fri Dec 2025 | 1.72 | 1.74 | 1.78 | 1.70 | 0.063 Mn |
Indicators analysis of Greentree Hospitality (GHG)
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.