(GHM) Graham Corporation ForceIndex charts technical analysis
(GHM) Graham Corporation ForceIndex charts technical analysis ForceIndex analysis of Graham Corporation | Buy/Sell Graham Corporation
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 149117
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 52.75 | 50.52 | 52.94 | 50.52 | 0.107 Mn |
| 02 Wed Jul 2025 | 50.73 | 49.34 | 50.78 | 49.14 | 0.115 Mn |
| 01 Tue Jul 2025 | 49.00 | 49.26 | 50.41 | 48.80 | 0.151 Mn |
| 30 Mon Jun 2025 | 49.51 | 50.43 | 51.00 | 48.48 | 0.284 Mn |
| 27 Fri Jun 2025 | 50.57 | 49.64 | 51.28 | 49.28 | 0.191 Mn |
| 26 Thu Jun 2025 | 49.83 | 48.50 | 49.97 | 48.50 | 0.098 Mn |
| 25 Wed Jun 2025 | 48.00 | 48.49 | 49.27 | 47.70 | 0.105 Mn |
| 24 Tue Jun 2025 | 48.19 | 48.69 | 49.33 | 47.41 | 0.171 Mn |
| 23 Mon Jun 2025 | 48.40 | 45.23 | 48.77 | 45.00 | 0.155 Mn |
| 20 Fri Jun 2025 | 45.06 | 46.53 | 46.75 | 45.02 | 0.115 Mn |
Indicators analysis of Graham Corporation (GHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.