(GHM) Graham Corporation ForceIndex charts technical analysis
(GHM) Graham Corporation ForceIndex charts technical analysis ForceIndex analysis of Graham Corporation | Buy/Sell Graham Corporation
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 83260
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.93 | 59.34 | 63.06 | 59.00 | 0.123 Mn |
| 08 Mon Dec 2025 | 58.91 | 58.33 | 60.55 | 56.75 | 0.113 Mn |
| 05 Fri Dec 2025 | 57.91 | 59.39 | 59.39 | 55.76 | 0.081 Mn |
| 04 Thu Dec 2025 | 58.91 | 57.58 | 59.14 | 56.19 | 0.11 Mn |
| 03 Wed Dec 2025 | 57.30 | 57.13 | 58.55 | 55.51 | 0.127 Mn |
| 02 Tue Dec 2025 | 56.46 | 55.85 | 57.15 | 55.07 | 0.13 Mn |
| 01 Mon Dec 2025 | 55.28 | 56.70 | 56.81 | 55.13 | 0.06 Mn |
| 28 Fri Nov 2025 | 57.50 | 57.40 | 57.50 | 56.78 | 0.021 Mn |
| 26 Wed Nov 2025 | 57.26 | 56.62 | 58.00 | 56.35 | 0.059 Mn |
| 25 Tue Nov 2025 | 56.87 | 55.57 | 57.48 | 53.88 | 0.063 Mn |
Indicators analysis of Graham Corporation (GHM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.