(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 102660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 72.45 | 72.94 | 74.00 | 71.82 | 0.82 times |
| 16 Fri Jan 2026 | 74.19 | 72.73 | 75.36 | 72.00 | 0.963 times |
| 15 Thu Jan 2026 | 73.57 | 72.96 | 74.40 | 71.94 | 0.765 times |
| 14 Wed Jan 2026 | 72.66 | 72.83 | 73.94 | 70.99 | 0.688 times |
| 13 Tue Jan 2026 | 72.95 | 72.20 | 74.30 | 69.83 | 1.08 times |
| 12 Mon Jan 2026 | 72.17 | 70.55 | 73.02 | 68.87 | 0.678 times |
| 09 Fri Jan 2026 | 70.95 | 69.45 | 71.27 | 68.74 | 0.859 times |
| 08 Thu Jan 2026 | 69.35 | 66.07 | 69.69 | 65.60 | 0.873 times |
| 07 Wed Jan 2026 | 66.38 | 67.21 | 68.13 | 65.98 | 0.778 times |
| 06 Tue Jan 2026 | 67.79 | 69.68 | 69.81 | 66.00 | 1.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 69.35. However, stock will show a bullish move above 72.7.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.58 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 67.41 |
| Downside Target | 68.87 |
| Downside Target | 71.82 |
| Downside Target | 71.90 |
| Downside Target | 72.09 |
| Upside Target | 72.99 |
| Upside Target | 74.00 |
| Upside Target | 75.36 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 71.51 |
| Downside Intraday Target | 70.58 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 74.94 |
| Upside Intraday Target | 72.76 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 72.45 | 72.94 | 74.00 | 71.82 | 0.196 times |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
| 09 Fri Jan 2026 | 70.95 | 68.00 | 72.99 | 65.60 | 1.774 times |
| 02 Fri Jan 2026 | 66.38 | 71.02 | 71.90 | 64.21 | 3.108 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 72.45 | 64.83 | 75.36 | 64.83 | 0.464 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.