(GIII) G Iii MACD charts technical analysis
(GIII) G Iii MACD charts technical analysis MACD analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 1155490
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 22.34 | 22.72 | 22.94 | 22.32 | 1.619 Mn |
| 26 Thu Jun 2025 | 22.49 | 22.17 | 22.53 | 21.80 | 0.718 Mn |
| 25 Wed Jun 2025 | 21.75 | 22.12 | 22.20 | 21.67 | 0.708 Mn |
| 24 Tue Jun 2025 | 22.01 | 21.94 | 22.15 | 21.71 | 0.818 Mn |
| 23 Mon Jun 2025 | 21.79 | 21.64 | 22.07 | 21.12 | 1.377 Mn |
| 20 Fri Jun 2025 | 21.96 | 22.09 | 22.64 | 21.83 | 2.11 Mn |
| 18 Wed Jun 2025 | 21.45 | 21.60 | 21.80 | 21.10 | 1.481 Mn |
| 17 Tue Jun 2025 | 21.58 | 21.22 | 21.66 | 21.05 | 0.858 Mn |
| 13 Fri Jun 2025 | 20.54 | 20.85 | 21.13 | 20.37 | 1.218 Mn |
| 12 Thu Jun 2025 | 21.25 | 21.59 | 21.80 | 20.83 | 1.174 Mn |
Indicators analysis of G Iii (GIII)
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.