(GIII) G Iii MACD charts technical analysis
(GIII) G Iii MACD charts technical analysis MACD analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 1041030
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.14 | 22.13 | 25.51 | 21.61 | 0.991 Mn |
| 08 Tue Apr 2025 | 22.51 | 24.68 | 24.73 | 22.19 | 1.249 Mn |
| 07 Mon Apr 2025 | 24.24 | 24.83 | 25.83 | 23.77 | 1.096 Mn |
| 04 Fri Apr 2025 | 25.60 | 24.57 | 26.00 | 24.28 | 1.268 Mn |
| 03 Thu Apr 2025 | 25.38 | 25.89 | 26.22 | 25.00 | 1.06 Mn |
| 02 Wed Apr 2025 | 27.90 | 27.21 | 28.20 | 26.55 | 0.465 Mn |
| 01 Tue Apr 2025 | 27.48 | 27.46 | 27.85 | 27.20 | 0.587 Mn |
| 31 Mon Mar 2025 | 27.35 | 26.77 | 27.76 | 26.53 | 0.708 Mn |
| 28 Fri Mar 2025 | 27.22 | 27.03 | 27.51 | 26.80 | 0.587 Mn |
| 24 Mon Mar 2025 | 27.58 | 26.81 | 27.66 | 26.40 | 0.577 Mn |
Indicators analysis of G Iii (GIII)
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.