(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 884920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 24.67 | 24.52 | 24.71 | 23.98 | 0.761 times |
| 10 Thu Apr 2025 | 24.79 | 24.53 | 25.06 | 24.11 | 0.947 times |
| 09 Wed Apr 2025 | 25.14 | 22.13 | 25.51 | 21.61 | 1.12 times |
| 08 Tue Apr 2025 | 22.51 | 24.68 | 24.73 | 22.19 | 1.412 times |
| 07 Mon Apr 2025 | 24.24 | 24.83 | 25.83 | 23.77 | 1.238 times |
| 04 Fri Apr 2025 | 25.60 | 24.57 | 26.00 | 24.28 | 1.433 times |
| 03 Thu Apr 2025 | 25.38 | 25.89 | 26.22 | 25.00 | 1.197 times |
| 02 Wed Apr 2025 | 27.90 | 27.21 | 28.20 | 26.55 | 0.525 times |
| 01 Tue Apr 2025 | 27.48 | 27.46 | 27.85 | 27.20 | 0.664 times |
| 31 Mon Mar 2025 | 27.35 | 26.77 | 27.76 | 26.53 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 26.04 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 21.61 |
| Downside Target | 24.28 |
| Upside Target | 24.98 |
| Upside Target | 25.58 |
| Upside Target | 27.47 |
| Upside Target | 29.04 |
| Upside Target | 29.60 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
| Upside Target | 33.49 |
| Upside Target | 36.18 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 22.24 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 28.26 |
| Downside Intraday Target | 24.04 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 24.67 | 24.83 | 25.83 | 21.61 | 1.186 times |
| 04 Fri Apr 2025 | 25.60 | 26.77 | 28.20 | 24.28 | 3.514 times |
| 28 Fri Mar 2025 | 27.22 | 26.81 | 27.66 | 26.40 | 0.213 times |
| 21 Fri Mar 2025 | 26.20 | 26.68 | 27.47 | 25.58 | 1.324 times |
| 14 Fri Mar 2025 | 26.68 | 26.26 | 30.25 | 25.05 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 24.67 | 27.46 | 28.20 | 21.61 | 0.574 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
| 31 Fri Jan 2025 | 31.22 | 32.92 | 33.49 | 29.04 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.