(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6051072
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 120.94 | 120.42 | 121.14 | 118.71 | 5.439 Mn |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 2.271 Mn |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 2.332 Mn |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 5.559 Mn |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 8.15 Mn |
| 17 Fri Oct 2025 | 122.99 | 117.69 | 124.11 | 117.45 | 13.068 Mn |
| 16 Thu Oct 2025 | 118.20 | 118.30 | 121.57 | 117.10 | 5.246 Mn |
| 15 Wed Oct 2025 | 118.30 | 118.08 | 119.07 | 117.07 | 4.552 Mn |
| 14 Tue Oct 2025 | 118.48 | 117.51 | 119.33 | 116.63 | 6.311 Mn |
| 13 Mon Oct 2025 | 118.21 | 116.34 | 118.78 | 115.80 | 5.125 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.