(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 5805282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 0.819 times |
| 24 Fri Oct 2025 | 120.94 | 120.42 | 121.14 | 118.71 | 0.937 times |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 0.391 times |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 0.402 times |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 0.958 times |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 1.404 times |
| 17 Fri Oct 2025 | 122.99 | 117.69 | 124.11 | 117.45 | 2.251 times |
| 16 Thu Oct 2025 | 118.20 | 118.30 | 121.57 | 117.10 | 0.904 times |
| 15 Wed Oct 2025 | 118.30 | 118.08 | 119.07 | 117.07 | 0.784 times |
| 14 Tue Oct 2025 | 118.48 | 117.51 | 119.33 | 116.63 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 117.76. However, stock will show a bullish move above 121.8.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 113.52 |
| Downside Target | 118.71 |
| Downside Target | 119.33 |
| Downside Target | 119.50 |
| Upside Target | 121.58 |
| Upside Target | 121.83 |
| Upside Target | 124.11 |
| Upside Target | 124.61 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 119.45 |
| Downside Intraday Target | 118.44 |
| Upside Intraday Target | 121.53 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 120.52 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 0.2 times |
| 24 Fri Oct 2025 | 120.94 | 122.59 | 124.61 | 118.71 | 0.692 times |
| 17 Fri Oct 2025 | 122.99 | 116.34 | 124.11 | 115.80 | 0.989 times |
| 10 Fri Oct 2025 | 117.18 | 112.66 | 119.33 | 110.96 | 0.785 times |
| 03 Fri Oct 2025 | 112.85 | 112.55 | 114.86 | 108.46 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.47 | 112.00 | 124.61 | 108.46 | 0.821 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.