(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6325848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 120.74 | 121.24 | 122.10 | 119.45 | 0.359 times |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 0.369 times |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 0.879 times |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 1.288 times |
| 17 Fri Oct 2025 | 122.99 | 117.69 | 124.11 | 117.45 | 2.066 times |
| 16 Thu Oct 2025 | 118.20 | 118.30 | 121.57 | 117.10 | 0.829 times |
| 15 Wed Oct 2025 | 118.30 | 118.08 | 119.07 | 117.07 | 0.72 times |
| 14 Tue Oct 2025 | 118.48 | 117.51 | 119.33 | 116.63 | 0.998 times |
| 13 Mon Oct 2025 | 118.21 | 116.34 | 118.78 | 115.80 | 0.81 times |
| 10 Fri Oct 2025 | 117.18 | 117.65 | 119.33 | 116.50 | 1.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.1 as stoploss in an intra day sell trade for a target of 116.93. However, stock will show a bullish move above 121.1.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 113.52 |
| Downside Target | 117.60 |
| Downside Target | 118.11 |
| Downside Target | 119.33 |
| Downside Target | 119.45 |
| Upside Target | 121.83 |
| Upside Target | 124.11 |
| Upside Target | 124.61 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 118.59 |
| Downside Intraday Target | 116.44 |
| Upside Intraday Target | 123.75 |
| Upside Intraday Target | 126.76 |
| Upside Intraday Target | 121.6 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 120.74 | 122.59 | 124.61 | 119.45 | 0.534 times |
| 17 Fri Oct 2025 | 122.99 | 116.34 | 124.11 | 115.80 | 0.989 times |
| 10 Fri Oct 2025 | 117.18 | 112.66 | 119.33 | 110.96 | 0.785 times |
| 03 Fri Oct 2025 | 112.85 | 112.55 | 114.86 | 108.46 | 1.33 times |
| 26 Fri Sep 2025 | 112.10 | 113.45 | 115.57 | 110.70 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 120.74 | 112.00 | 124.61 | 108.46 | 0.754 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.