(GILD) Gilead Sciences Stochastics charts technical analysis
(GILD) Gilead Sciences Stochastics charts technical analysis Stochastics analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6745832
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 121.47 | 124.00 | 124.45 | 121.30 | 2.332 Mn |
| 21 Tue Oct 2025 | 124.08 | 123.27 | 124.61 | 121.92 | 5.559 Mn |
| 20 Mon Oct 2025 | 123.11 | 122.59 | 123.99 | 122.20 | 8.15 Mn |
| 17 Fri Oct 2025 | 122.99 | 117.69 | 124.11 | 117.45 | 13.068 Mn |
| 16 Thu Oct 2025 | 118.20 | 118.30 | 121.57 | 117.10 | 5.246 Mn |
| 15 Wed Oct 2025 | 118.30 | 118.08 | 119.07 | 117.07 | 4.552 Mn |
| 14 Tue Oct 2025 | 118.48 | 117.51 | 119.33 | 116.63 | 6.311 Mn |
| 13 Mon Oct 2025 | 118.21 | 116.34 | 118.78 | 115.80 | 5.125 Mn |
| 10 Fri Oct 2025 | 117.18 | 117.65 | 119.33 | 116.50 | 7.897 Mn |
| 09 Thu Oct 2025 | 116.74 | 118.75 | 118.86 | 116.51 | 5.019 Mn |
Indicators analysis of Gilead Sciences (GILD)
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.