(GLDD) Great Lakes ForceIndex charts technical analysis
(GLDD) Great Lakes ForceIndex charts technical analysis ForceIndex analysis of Great Lakes | Buy/Sell Great Lakes
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 356241
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.53 | 10.86 | 10.86 | 10.37 | 0.55 Mn |
| 31 Thu Jul 2025 | 11.08 | 11.17 | 11.35 | 11.01 | 0.459 Mn |
| 30 Wed Jul 2025 | 11.24 | 11.40 | 11.51 | 11.19 | 0.401 Mn |
| 29 Tue Jul 2025 | 11.40 | 11.55 | 11.60 | 11.36 | 0.262 Mn |
| 28 Mon Jul 2025 | 11.42 | 11.61 | 11.64 | 11.37 | 0.295 Mn |
| 25 Fri Jul 2025 | 11.55 | 11.39 | 11.65 | 11.34 | 0.32 Mn |
| 24 Thu Jul 2025 | 11.38 | 11.31 | 11.48 | 11.28 | 0.316 Mn |
| 23 Wed Jul 2025 | 11.40 | 11.19 | 11.41 | 11.19 | 0.306 Mn |
| 22 Tue Jul 2025 | 11.19 | 11.25 | 11.31 | 10.94 | 0.422 Mn |
| 21 Mon Jul 2025 | 11.25 | 11.20 | 11.27 | 11.04 | 0.373 Mn |
Indicators analysis of Great Lakes (GLDD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.