Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

10 day averaged volume of Great Lakes is 539030

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.19	12.69	12.69	12.16	0.782 times
05 Wed Nov 2025	12.58	12.73	12.74	12.16	1.131 times
04 Tue Nov 2025	12.77	11.74	12.93	11.50	2.078 times
31 Fri Oct 2025	11.35	11.38	11.44	11.14	0.659 times
31 Fri Oct 2025	11.35	11.38	11.44	11.14	0.659 times
30 Thu Oct 2025	11.40	11.38	11.65	11.35	0.883 times
29 Wed Oct 2025	11.50	11.08	11.69	11.02	2.027 times
28 Tue Oct 2025	10.98	10.97	11.14	10.89	0.742 times
27 Mon Oct 2025	11.03	11.15	11.39	11.01	0.779 times
24 Fri Oct 2025	11.15	11.10	11.29	11.00	0.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.39 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.5 as target.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.37
Downside Target	10.71
Downside Target	11.14
Downside Target	11.51
Downside Target	11.69
Downside Target	12.10
Downside Target	12.16
Upside Target	12.20
Upside Target	12.56
Upside Target	12.93

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	10.78
Upside Intraday Target	12.91
Upside Intraday Target	13.64
Upside Intraday Target	12.21

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.19	11.74	12.93	11.50	6.055 times
31 Fri Oct 2025	11.35	11.38	11.44	11.14	0.13 times
31 Fri Oct 2025	11.35	11.15	11.69	10.89	1.836 times
24 Fri Oct 2025	11.15	10.90	11.36	10.85	0.751 times
17 Fri Oct 2025	10.78	11.30	11.51	10.71	1.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	12.19	11.74	12.93	11.50	0.241 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times
30 Tue Sep 2025	11.99	11.58	12.56	11.47	1.085 times
29 Fri Aug 2025	11.66	10.86	12.10	10.37	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.