(GLDD) Great Lakes Monthly charts technical analysis
(GLDD) Great Lakes Monthly charts technical analysis Monthly analysis of Great Lakes | Buy/Sell Great Lakes
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 539030
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.19 | 11.74 | 12.93 | 11.50 | 2.151 Mn |
| 31 Fri Oct 2025 | 11.35 | 11.90 | 12.20 | 10.71 | 8.941 Mn |
| 30 Tue Sep 2025 | 11.99 | 11.58 | 12.56 | 11.47 | 9.426 Mn |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 8.69 Mn |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 8.798 Mn |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 10.294 Mn |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 14.474 Mn |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 8.645 Mn |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 8.283 Mn |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 10.897 Mn |
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.