(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 4817146
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 83.71 | 84.02 | 85.45 | 83.22 | 4.655 Mn |
| 01 Mon Dec 2025 | 82.90 | 83.35 | 83.49 | 82.55 | 3.601 Mn |
| 28 Fri Nov 2025 | 84.20 | 83.96 | 84.34 | 83.53 | 1.848 Mn |
| 26 Wed Nov 2025 | 83.62 | 83.52 | 84.35 | 82.82 | 1.661 Mn |
| 25 Tue Nov 2025 | 82.94 | 82.68 | 83.34 | 80.27 | 2.495 Mn |
| 24 Mon Nov 2025 | 82.59 | 79.75 | 82.75 | 79.75 | 3.648 Mn |
| 21 Fri Nov 2025 | 79.46 | 78.56 | 80.06 | 77.39 | 7.037 Mn |
| 20 Thu Nov 2025 | 78.03 | 84.25 | 84.59 | 77.49 | 8.332 Mn |
| 19 Wed Nov 2025 | 81.69 | 80.25 | 82.83 | 80.01 | 5.413 Mn |
| 18 Tue Nov 2025 | 80.12 | 80.46 | 81.07 | 78.87 | 6.889 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.