(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6487855
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 83.62 | 83.52 | 84.35 | 82.82 | 1.661 Mn |
| 25 Tue Nov 2025 | 82.94 | 82.68 | 83.34 | 80.27 | 2.495 Mn |
| 24 Mon Nov 2025 | 82.59 | 79.75 | 82.75 | 79.75 | 3.648 Mn |
| 21 Fri Nov 2025 | 79.46 | 78.56 | 80.06 | 77.39 | 7.037 Mn |
| 20 Thu Nov 2025 | 78.03 | 84.25 | 84.59 | 77.49 | 8.332 Mn |
| 19 Wed Nov 2025 | 81.69 | 80.25 | 82.83 | 80.01 | 5.413 Mn |
| 18 Tue Nov 2025 | 80.12 | 80.46 | 81.07 | 78.87 | 6.889 Mn |
| 17 Mon Nov 2025 | 81.06 | 81.61 | 82.80 | 80.22 | 7.248 Mn |
| 14 Fri Nov 2025 | 82.06 | 80.65 | 83.92 | 79.57 | 9.792 Mn |
| 13 Thu Nov 2025 | 82.36 | 88.40 | 88.73 | 81.33 | 7.097 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.