(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 5504699
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 9.693 Mn |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 8.895 Mn |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 11.261 Mn |
| 09 Tue Dec 2025 | 91.11 | 87.76 | 91.36 | 87.76 | 7.681 Mn |
| 08 Mon Dec 2025 | 88.27 | 87.18 | 89.77 | 86.62 | 6.321 Mn |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 1.722 Mn |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 4.378 Mn |
| 03 Wed Dec 2025 | 83.55 | 83.12 | 84.06 | 81.67 | 4.686 Mn |
| 02 Tue Dec 2025 | 83.71 | 84.02 | 85.45 | 83.22 | 4.655 Mn |
| 01 Mon Dec 2025 | 82.90 | 83.35 | 83.49 | 82.55 | 3.601 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.