(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 4121012
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 90.22 | 89.77 | 90.80 | 88.41 | 2.355 Mn |
| 13 Tue Jan 2026 | 89.89 | 87.45 | 90.93 | 87.33 | 2.101 Mn |
| 12 Mon Jan 2026 | 87.88 | 84.80 | 87.88 | 84.45 | 5.584 Mn |
| 09 Fri Jan 2026 | 85.20 | 85.43 | 86.65 | 84.95 | 3.596 Mn |
| 08 Thu Jan 2026 | 85.33 | 87.69 | 87.69 | 83.95 | 5.137 Mn |
| 07 Wed Jan 2026 | 87.99 | 88.70 | 88.95 | 86.62 | 4.07 Mn |
| 06 Tue Jan 2026 | 89.23 | 88.70 | 89.50 | 84.33 | 3.611 Mn |
| 05 Mon Jan 2026 | 88.69 | 92.04 | 93.58 | 86.67 | 9.762 Mn |
| 02 Fri Jan 2026 | 90.67 | 88.91 | 90.72 | 88.14 | 4.587 Mn |
| 31 Wed Dec 2025 | 87.57 | 88.99 | 89.43 | 87.52 | 1.519 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.