Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 3601408

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.345 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.717 times
26 Fri Dec 2025	89.57	89.95	90.14	89.18	0.612 times
24 Wed Dec 2025	89.66	89.47	89.97	89.09	0.463 times
23 Tue Dec 2025	89.34	88.08	89.74	87.84	0.943 times
22 Mon Dec 2025	88.40	89.80	89.98	87.73	1.194 times
19 Fri Dec 2025	87.84	87.45	89.13	86.86	1.17 times
18 Thu Dec 2025	86.87	87.40	88.55	86.14	0.838 times
17 Wed Dec 2025	85.43	87.44	88.91	84.82	0.981 times
16 Tue Dec 2025	86.29	87.52	87.70	85.57	1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 94.9. Use a stoploss of 88.3 and if this stock hits its stoploss, then it can fall down till 85.31

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	61.44
Downside Target	66.14
Downside Target	69.29
Downside Target	77.39
Downside Target	80.88
Downside Target	84.82
Downside Target	86.62
Upside Target	90.14
Upside Target	90.61
Upside Target	91.06
Upside Target	92.57
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	88.27
Downside Intraday Target	87.54
Upside Intraday Target	89.76
Upside Intraday Target	90.52
Upside Intraday Target	89.03

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.481 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times
12 Fri Dec 2025	88.32	87.18	96.64	86.62	2.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.01	83.35	96.64	81.67	1.042 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.