(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 8775930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 52.08 | 50.43 | 52.45 | 50.24 | 0.97 times |
| 30 Thu Jan 2025 | 49.99 | 50.16 | 50.29 | 48.78 | 1.301 times |
| 29 Wed Jan 2025 | 49.80 | 55.11 | 55.33 | 49.54 | 1.689 times |
| 28 Tue Jan 2025 | 51.23 | 49.87 | 51.99 | 49.06 | 1.425 times |
| 27 Mon Jan 2025 | 49.53 | 51.35 | 51.50 | 48.57 | 1.135 times |
| 24 Fri Jan 2025 | 54.25 | 54.11 | 54.27 | 53.68 | 0.52 times |
| 23 Thu Jan 2025 | 53.98 | 53.73 | 54.53 | 53.72 | 0.676 times |
| 22 Wed Jan 2025 | 54.01 | 52.05 | 54.33 | 52.02 | 1.193 times |
| 21 Tue Jan 2025 | 51.55 | 50.05 | 52.03 | 50.00 | 0.815 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 49.85. However, stock will show a bullish move above 52.1.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 40.34 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Downside Target | 47.88 |
| Downside Target | 49.99 |
| Downside Target | 50.00 |
| Downside Target | 50.32 |
| Downside Target | 51.03 |
| Upside Target | 54.53 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 45.23 |
| Upside Intraday Target | 55.42 |
| Upside Intraday Target | 58.75 |
| Downside Intraday Target | 51.99 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 52.08 | 51.35 | 55.33 | 48.57 | 2.035 times |
| 24 Fri Jan 2025 | 54.25 | 50.05 | 54.53 | 50.00 | 5.137 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.272 times |
| 17 Fri Jan 2025 | 49.84 | 46.42 | 50.32 | 46.19 | 2.695 times |
| 10 Fri Jan 2025 | 47.12 | 47.80 | 47.88 | 46.91 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 52.08 | 47.52 | 55.33 | 46.19 | 2.149 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.