(GLW) Corning Incorporated Weekly charts technical analysis
(GLW) Corning Incorporated Weekly charts technical analysis Weekly analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 4312668
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 89.01 | 89.22 | 89.78 | 88.29 | 1.242 Mn |
| 26 Fri Dec 2025 | 89.57 | 89.80 | 90.14 | 87.73 | 11.569 Mn |
| 19 Fri Dec 2025 | 87.84 | 89.22 | 91.06 | 84.82 | 21.865 Mn |
| 12 Fri Dec 2025 | 88.32 | 87.18 | 96.64 | 86.62 | 43.851 Mn |
| 05 Fri Dec 2025 | 85.95 | 83.35 | 87.29 | 81.67 | 19.041 Mn |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 9.652 Mn |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 34.919 Mn |
| 14 Fri Nov 2025 | 82.06 | 87.85 | 90.61 | 79.57 | 34.628 Mn |
| 07 Fri Nov 2025 | 85.47 | 86.39 | 88.62 | 83.33 | 16.933 Mn |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 7.548 Mn |
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.