(GOODO) Gladstone Commercial Weekly charts technical analysis
(GOODO) Gladstone Commercial Weekly charts technical analysis Weekly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 10790
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.05 | 20.34 | 20.34 | 20.00 | 0.034 Mn |
| 17 Fri Oct 2025 | 20.24 | 19.85 | 20.25 | 19.85 | 0.068 Mn |
| 10 Fri Oct 2025 | 20.00 | 20.39 | 20.43 | 19.81 | 0.086 Mn |
| 03 Fri Oct 2025 | 20.20 | 20.47 | 20.52 | 20.04 | 0.013 Mn |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.44 | 20.26 | 0.017 Mn |
| 19 Fri Sep 2025 | 20.40 | 20.70 | 20.70 | 19.83 | 0.027 Mn |
| 12 Fri Sep 2025 | 20.60 | 20.30 | 20.92 | 20.30 | 0.023 Mn |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 0.009 Mn |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.002 Mn |
| 29 Fri Aug 2025 | 20.63 | 20.43 | 20.68 | 20.37 | 0.01 Mn |
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.