(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 5430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 20.55 | 20.60 | 20.82 | 20.44 | 1.823 times |
| 24 Wed Dec 2025 | 20.53 | 20.35 | 20.70 | 20.35 | 1.897 times |
| 23 Tue Dec 2025 | 20.27 | 20.29 | 20.60 | 20.27 | 0.663 times |
| 22 Mon Dec 2025 | 20.31 | 20.79 | 20.79 | 20.20 | 1.529 times |
| 19 Fri Dec 2025 | 20.77 | 20.90 | 20.90 | 20.75 | 0.737 times |
| 18 Thu Dec 2025 | 20.76 | 20.84 | 20.85 | 20.70 | 0.46 times |
| 17 Wed Dec 2025 | 20.64 | 20.75 | 20.79 | 20.63 | 0.534 times |
| 16 Tue Dec 2025 | 20.63 | 20.20 | 20.65 | 20.20 | 0.792 times |
| 15 Mon Dec 2025 | 20.49 | 20.34 | 20.49 | 20.34 | 1.786 times |
| 12 Fri Dec 2025 | 20.66 | 20.67 | 20.68 | 20.39 | 0.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.38. However, stock will show a bullish move above 20.7.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Downside Target | 20.20 |
| Downside Target | 20.28 |
| Downside Target | 20.43 |
| Upside Target | 20.68 |
| Upside Target | 20.77 |
| Upside Target | 20.82 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.14 |
| Downside Intraday Target | 20.52 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 20.55 | 20.79 | 20.82 | 20.20 | 1.372 times |
| 19 Fri Dec 2025 | 20.77 | 20.34 | 20.90 | 20.20 | 1.009 times |
| 12 Fri Dec 2025 | 20.66 | 20.00 | 20.68 | 20.00 | 0.875 times |
| 05 Fri Dec 2025 | 20.10 | 19.90 | 20.28 | 19.80 | 2.008 times |
| 28 Fri Nov 2025 | 19.93 | 19.59 | 19.99 | 19.59 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 20.55 | 19.90 | 20.90 | 19.80 | 1.328 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.