(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 960290
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 9.85 | 9.88 | 10.13 | 9.66 | 0.749 Mn |
| 26 Fri Dec 2025 | 9.88 | 9.89 | 10.07 | 9.75 | 0.581 Mn |
| 24 Wed Dec 2025 | 10.03 | 9.86 | 10.17 | 9.81 | 0.472 Mn |
| 23 Tue Dec 2025 | 9.90 | 9.55 | 9.99 | 9.47 | 0.789 Mn |
| 22 Mon Dec 2025 | 9.59 | 9.43 | 9.77 | 9.40 | 0.901 Mn |
| 19 Fri Dec 2025 | 9.40 | 9.70 | 9.84 | 9.38 | 1.912 Mn |
| 18 Thu Dec 2025 | 9.76 | 9.79 | 10.02 | 9.71 | 0.722 Mn |
| 17 Wed Dec 2025 | 9.63 | 9.50 | 9.80 | 9.49 | 0.93 Mn |
| 16 Tue Dec 2025 | 9.51 | 9.63 | 9.69 | 9.40 | 0.993 Mn |
| 15 Mon Dec 2025 | 9.80 | 9.74 | 9.80 | 9.47 | 0.895 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.