(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1640470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 7.88 | 7.73 | 7.97 | 7.70 | 0.704 times |
| 16 Wed Jul 2025 | 7.78 | 7.97 | 8.08 | 7.55 | 0.803 times |
| 15 Tue Jul 2025 | 7.89 | 7.93 | 8.12 | 7.84 | 0.826 times |
| 14 Mon Jul 2025 | 7.92 | 7.95 | 8.00 | 7.66 | 0.881 times |
| 11 Fri Jul 2025 | 8.01 | 7.66 | 8.08 | 7.60 | 1.439 times |
| 10 Thu Jul 2025 | 7.66 | 7.36 | 7.77 | 7.34 | 0.892 times |
| 09 Wed Jul 2025 | 7.22 | 7.20 | 7.31 | 6.97 | 0.697 times |
| 08 Tue Jul 2025 | 7.17 | 6.97 | 7.27 | 6.88 | 0.925 times |
| 07 Mon Jul 2025 | 7.00 | 7.03 | 7.23 | 6.79 | 1.783 times |
| 03 Thu Jul 2025 | 6.98 | 6.57 | 7.05 | 6.56 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 6.71 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 8.7 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.97 |
| Downside Target | 4.64 |
| Downside Target | 5.04 |
| Downside Target | 5.37 |
| Downside Target | 5.48 |
| Downside Target | 5.85 |
| Downside Target | 6.24 |
| Downside Target | 6.79 |
| Downside Target | 7.05 |
| Downside Target | 7.55 |
| Upside Target | 8.08 |
| Upside Target | 8.12 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 7.85 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 7.88 | 7.95 | 8.12 | 7.55 | 0.56 times |
| 11 Fri Jul 2025 | 8.01 | 7.03 | 8.08 | 6.79 | 1.423 times |
| 03 Thu Jul 2025 | 6.98 | 5.96 | 7.05 | 5.85 | 0.831 times |
| 27 Fri Jun 2025 | 5.94 | 5.68 | 5.94 | 5.37 | 1.055 times |
| 20 Fri Jun 2025 | 5.67 | 5.79 | 5.95 | 5.53 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 7.88 | 6.06 | 8.12 | 5.91 | 0.554 times |
| 30 Mon Jun 2025 | 6.03 | 4.19 | 6.30 | 3.97 | 1 times |
| 30 Fri May 2025 | 4.16 | 3.57 | 5.48 | 3.39 | 0.913 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.