(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 218138
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 55.74 | 54.88 | 56.92 | 54.88 | 0.295 Mn |
| 16 Wed Apr 2025 | 54.93 | 56.56 | 57.37 | 54.21 | 0 Mn |
| 16 Wed Apr 2025 | 54.93 | 56.56 | 57.37 | 54.21 | 0 Mn |
| 16 Wed Apr 2025 | 54.93 | 56.56 | 57.37 | 54.21 | 0 Mn |
| 16 Wed Apr 2025 | 54.93 | 56.56 | 57.37 | 54.21 | 0.247 Mn |
| 16 Wed Apr 2025 | 54.93 | 56.56 | 57.37 | 54.21 | 0 Mn |
| 15 Tue Apr 2025 | 56.66 | 56.53 | 57.76 | 56.41 | 0.262 Mn |
| 14 Mon Apr 2025 | 56.82 | 56.73 | 57.22 | 55.40 | 0.318 Mn |
| 11 Fri Apr 2025 | 55.78 | 55.09 | 55.80 | 53.18 | 0.354 Mn |
| 10 Thu Apr 2025 | 55.04 | 54.90 | 56.67 | 53.36 | 0.361 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.