(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 230710
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 65.37 | 66.24 | 66.88 | 65.37 | 0.202 Mn |
| 17 Wed Dec 2025 | 65.44 | 66.32 | 66.68 | 65.10 | 0.229 Mn |
| 16 Tue Dec 2025 | 66.01 | 66.53 | 66.71 | 65.62 | 0.181 Mn |
| 15 Mon Dec 2025 | 66.08 | 67.39 | 67.54 | 65.89 | 0.274 Mn |
| 12 Fri Dec 2025 | 66.98 | 67.88 | 67.88 | 66.52 | 0.155 Mn |
| 11 Thu Dec 2025 | 67.28 | 67.01 | 68.19 | 66.66 | 0.21 Mn |
| 10 Wed Dec 2025 | 66.50 | 64.53 | 67.13 | 64.53 | 0.258 Mn |
| 09 Tue Dec 2025 | 64.23 | 64.09 | 65.36 | 63.63 | 0.226 Mn |
| 08 Mon Dec 2025 | 64.47 | 66.13 | 66.13 | 64.16 | 0.372 Mn |
| 05 Fri Dec 2025 | 65.74 | 66.08 | 67.17 | 65.63 | 0.16 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.