Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 270100

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 59.27 58.34 59.38 57.45 0.957 times
11 Tue Feb 2025 59.90 59.00 59.97 59.00 0.631 times
10 Mon Feb 2025 59.05 58.47 59.08 58.29 0.872 times
07 Fri Feb 2025 57.94 59.75 59.95 57.44 1.211 times
06 Thu Feb 2025 59.88 59.63 60.45 59.27 1.224 times
05 Wed Feb 2025 59.66 60.10 60.16 59.15 0.881 times
04 Tue Feb 2025 59.19 58.08 59.50 58.01 0.965 times
03 Mon Feb 2025 58.41 59.01 59.32 57.76 1.153 times
31 Fri Jan 2025 60.47 61.83 62.51 60.23 1.254 times
30 Thu Jan 2025 62.33 61.05 62.93 60.70 0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 60.2. However, stock will show a bearish move below 59.

Share price targets for Green Brick (GRBK)

Target Type Value
Downside Target 53.87
Downside Target 55.36
Downside Target 57.44
Downside Target 59.18
Upside Target 61.73
Upside Target 63.78
Upside Target 66.67
Upside Target 67.21
Upside Target 72.32
Upside Target 75.55
Upside Target 84.66

Intraday share price targets for Green Brick (GRBK)

Target Type Value
Downside Intraday Target 57.82
Downside Intraday Target 56.38
Upside Intraday Target 60.34
Upside Intraday Target 61.42
Downside Intraday Target 58.9

Weekly technical analysis of Green Brick (GRBK)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 59.27 58.47 59.97 57.45 0.453 times
07 Fri Feb 2025 57.94 59.01 60.45 57.44 1.085 times
31 Fri Jan 2025 60.47 60.94 63.78 59.81 0.981 times
24 Fri Jan 2025 60.77 60.95 61.73 59.66 3.741 times
17 Fri Jan 2025 59.84 61.00 61.49 59.18 0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 59.27 59.01 60.45 57.44 0.335 times
31 Fri Jan 2025 60.47 57.25 63.78 53.87 1.236 times
31 Tue Dec 2024 56.49 72.32 72.32 55.36 0.776 times
26 Tue Nov 2024 72.22 69.74 75.55 66.67 0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme