Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern Weekly charts technical analysis

(GSBC) Great Southern Weekly charts technical analysis Weekly analysis of Great Southern | Buy/Sell Great Southern

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 45910

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	63.74	62.18	64.80	61.76	0.255 Mn
09 Fri Jan 2026	62.43	61.58	63.91	60.97	0.223 Mn
02 Fri Jan 2026	61.31	62.32	62.49	60.73	0.164 Mn
26 Fri Dec 2025	62.62	65.03	65.03	62.44	0.13 Mn
19 Fri Dec 2025	64.35	65.66	66.59	63.79	0.453 Mn
12 Fri Dec 2025	65.33	61.97	65.47	61.70	0.262 Mn
05 Fri Dec 2025	61.72	59.78	62.76	59.78	0.24 Mn
28 Fri Nov 2025	60.16	58.64	60.78	58.12	0.162 Mn
21 Fri Nov 2025	58.90	58.58	59.26	55.37	0.301 Mn
14 Fri Nov 2025	58.48	57.18	58.85	56.88	0.217 Mn

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts