(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 50050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 62.28 | 61.00 | 62.43 | 61.00 | 0.901 times |
| 02 Tue Dec 2025 | 60.75 | 60.98 | 61.13 | 60.66 | 0.903 times |
| 01 Mon Dec 2025 | 60.61 | 59.78 | 61.00 | 59.78 | 0.991 times |
| 28 Fri Nov 2025 | 60.16 | 60.25 | 60.26 | 59.87 | 0.533 times |
| 26 Wed Nov 2025 | 60.23 | 59.88 | 60.74 | 59.53 | 0.873 times |
| 25 Tue Nov 2025 | 60.32 | 59.30 | 60.78 | 59.09 | 1.009 times |
| 24 Mon Nov 2025 | 58.96 | 58.64 | 59.25 | 58.12 | 0.819 times |
| 21 Fri Nov 2025 | 58.90 | 57.50 | 59.26 | 57.50 | 2.114 times |
| 20 Thu Nov 2025 | 57.40 | 57.74 | 58.45 | 57.04 | 1.061 times |
| 19 Wed Nov 2025 | 57.29 | 57.10 | 57.43 | 56.37 | 0.945 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.1, for a target of 60.2 or 58.63
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 56.88 |
| Downside Target | 59.78 |
| Downside Target | 60.01 |
| Downside Target | 60.78 |
| Upside Target | 62.43 |
| Upside Target | 63.08 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 63.21 |
| Upside Intraday Target | 64.15 |
| Downside Intraday Target | 61.5 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 62.28 | 59.78 | 62.43 | 59.78 | 0.864 times |
| 28 Fri Nov 2025 | 60.16 | 58.64 | 60.78 | 58.12 | 0.537 times |
| 21 Fri Nov 2025 | 58.90 | 58.58 | 59.26 | 55.37 | 1.39 times |
| 14 Fri Nov 2025 | 58.48 | 57.18 | 58.85 | 56.88 | 1.452 times |
| 07 Fri Nov 2025 | 57.18 | 55.35 | 57.78 | 55.10 | 2.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 62.28 | 59.78 | 62.43 | 59.78 | 0.169 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.