(HAL) Halliburton Company ForceIndex charts technical analysis
(HAL) Halliburton Company ForceIndex charts technical analysis ForceIndex analysis of Halliburton Company | Buy/Sell Halliburton Company
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 9729621
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.17 | 28.19 | 28.50 | 27.96 | 4.505 Mn |
| 22 Mon Dec 2025 | 28.19 | 27.89 | 28.62 | 27.80 | 4.083 Mn |
| 19 Fri Dec 2025 | 27.71 | 27.32 | 27.92 | 27.32 | 6.42 Mn |
| 18 Thu Dec 2025 | 27.46 | 27.66 | 27.77 | 27.32 | 8.328 Mn |
| 17 Wed Dec 2025 | 27.73 | 27.34 | 27.84 | 27.32 | 7.308 Mn |
| 16 Tue Dec 2025 | 27.19 | 28.01 | 28.15 | 26.79 | 15.971 Mn |
| 15 Mon Dec 2025 | 28.41 | 28.57 | 28.69 | 28.11 | 10.023 Mn |
| 12 Fri Dec 2025 | 28.62 | 29.42 | 29.55 | 28.00 | 12.144 Mn |
| 11 Thu Dec 2025 | 29.12 | 28.77 | 29.67 | 28.77 | 9.68 Mn |
| 10 Wed Dec 2025 | 29.04 | 28.53 | 29.39 | 28.38 | 11.4 Mn |
Indicators analysis of Halliburton Company (HAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.