(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 17891852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 26.57 | 27.35 | 27.47 | 26.55 | 0.477 times |
| 23 Thu Oct 2025 | 27.22 | 26.55 | 27.39 | 26.40 | 0.816 times |
| 22 Wed Oct 2025 | 26.33 | 25.57 | 26.64 | 25.50 | 0.985 times |
| 21 Tue Oct 2025 | 25.24 | 24.57 | 25.47 | 24.12 | 2.228 times |
| 20 Mon Oct 2025 | 22.61 | 22.15 | 22.73 | 22.15 | 0.82 times |
| 17 Fri Oct 2025 | 22.27 | 21.73 | 22.44 | 21.50 | 1.068 times |
| 16 Thu Oct 2025 | 21.82 | 22.55 | 22.62 | 21.46 | 1.278 times |
| 15 Wed Oct 2025 | 22.39 | 22.91 | 22.98 | 22.08 | 1.019 times |
| 14 Tue Oct 2025 | 22.44 | 22.01 | 22.66 | 21.91 | 0.559 times |
| 13 Mon Oct 2025 | 22.50 | 22.32 | 22.61 | 21.81 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.27 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.5 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 19.53 |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Downside Target | 22.00 |
| Downside Target | 22.86 |
| Downside Target | 24.03 |
| Downside Target | 24.64 |
| Downside Target | 25.18 |
| Downside Target | 25.68 |
| Upside Target | 27.47 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 30.72 |
| Downside Intraday Target | 25.4 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 26.57 | 22.15 | 27.47 | 22.15 | 1.191 times |
| 17 Fri Oct 2025 | 22.27 | 22.32 | 22.98 | 21.46 | 4.199 times |
| 07 Tue Oct 2025 | 24.28 | 24.46 | 24.64 | 23.67 | 0.334 times |
| 03 Fri Oct 2025 | 24.34 | 24.96 | 25.18 | 24.03 | 0.57 times |
| 26 Fri Sep 2025 | 25.11 | 22.25 | 25.68 | 22.00 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 26.57 | 24.59 | 27.47 | 21.46 | 0.762 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.