Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

10 day averaged volume of Halliburton Company is 10664831

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.71	27.32	27.92	27.32	0.602 times
18 Thu Dec 2025	27.46	27.66	27.77	27.32	0.781 times
17 Wed Dec 2025	27.73	27.34	27.84	27.32	0.685 times
16 Tue Dec 2025	27.19	28.01	28.15	26.79	1.498 times
15 Mon Dec 2025	28.41	28.57	28.69	28.11	0.94 times
12 Fri Dec 2025	28.62	29.42	29.55	28.00	1.139 times
11 Thu Dec 2025	29.12	28.77	29.67	28.77	0.908 times
10 Wed Dec 2025	29.04	28.53	29.39	28.38	1.069 times
09 Tue Dec 2025	28.58	28.07	28.71	27.95	1.12 times
08 Mon Dec 2025	28.08	28.31	28.56	27.89	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 29.9. Use a stoploss of 27.42 and if this stock hits its stoploss, then it can fall down till 26.31

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	20.39
Downside Target	21.40
Downside Target	22.86
Downside Target	24.92
Downside Target	25.68
Downside Target	27.44
Downside Target	27.65
Upside Target	27.89
Upside Target	28.65
Upside Target	28.66
Upside Target	28.69
Upside Target	29.67

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	26.77
Downside Intraday Target	25.83
Upside Intraday Target	28.67
Upside Intraday Target	29.63
Upside Intraday Target	27.73

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.71	28.57	28.69	26.79	0.864 times
12 Fri Dec 2025	28.62	28.31	29.67	27.89	1.169 times
05 Fri Dec 2025	28.45	26.22	28.65	26.04	1.807 times
28 Fri Nov 2025	26.22	25.72	26.42	24.98	0.518 times
21 Fri Nov 2025	25.82	27.19	27.44	24.92	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	27.71	26.22	29.67	26.04	1 times
28 Fri Nov 2025	26.22	27.15	28.66	24.92	0.538 times
31 Fri Oct 2025	26.84	24.59	27.65	21.46	0.96 times
30 Tue Sep 2025	24.60	22.67	25.68	21.40	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.

Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.